| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | CNY | 6.9933 | 6.9933 | 6.5667 | 6.74 | 6.74 | -0.16 (-2.32%) | 27,898,075 |
| 25 Mar 2008 | CNY | 6.4667 | 7.1133 | 6.4133 | 6.9 | 6.9 | +0.233 (+3.50%) | 41,022,987 |
| 24 Mar 2008 | CNY | 6.2267 | 6.8 | 6.2267 | 6.6667 | 6.6667 | +0.487 (+7.88%) | 42,187,993 |
| 21 Mar 2008 | CNY | 6.0933 | 6.6467 | 6 | 6.18 | 6.18 | +0.06 (+0.98%) | 26,946,885 |
| 20 Mar 2008 | CNY | 5.5333 | 6.34 | 5.3 | 6.12 | 6.12 | +0.34 (+5.88%) | 28,150,243 |
| 19 Mar 2008 | CNY | 5.5333 | 5.9333 | 5.2667 | 5.78 | 5.78 | +0.273 (+4.96%) | 27,418,978 |
| 18 Mar 2008 | CNY | 5.8333 | 5.9933 | 5.5067 | 5.5067 | 5.5067 | -0.613 (-10.02%) | 20,068,273 |
| 17 Mar 2008 | CNY | 6.6667 | 6.76 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 25,598,443 |
| 14 Mar 2008 | CNY | 6.3933 | 6.9 | 6.2 | 6.8 | 6.8 | +0.193 (+2.93%) | 37,882,560 |
| 13 Mar 2008 | CNY | 7.0067 | 7.1867 | 6.4933 | 6.6067 | 6.6067 | -0.607 (-8.41%) | 80,285,497 |
| 12 Mar 2008 | CNY | 7.0733 | 7.2133 | 7.0733 | 7.2133 | 7.2133 | +0.653 (+9.96%) | 99,279,090 |
| 11 Mar 2008 | CNY | 6.1333 | 6.7333 | 6.0667 | 6.56 | 6.56 | +0.413 (+6.72%) | 18,798,472 |
| 10 Mar 2008 | CNY | 6.0667 | 6.26 | 6.0067 | 6.1467 | 6.1467 | +0.02 (+0.33%) | 11,176,993 |
| 7 Mar 2008 | CNY | 6.2667 | 6.42 | 6.0533 | 6.1267 | 6.1267 | -0.273 (-4.27%) | 19,686,006 |
| 6 Mar 2008 | CNY | 6.84 | 6.9267 | 6.3933 | 6.4 | 6.4 | -0.4 (-5.88%) | 30,436,126 |
| 5 Mar 2008 | CNY | 6.5933 | 6.9 | 6.52 | 6.8 | 6.8 | +0.167 (+2.51%) | 31,011,084 |
| 4 Mar 2008 | CNY | 6.52 | 6.8 | 6.3867 | 6.6333 | 6.6333 | +0.067 (+1.01%) | 32,516,737 |
| 3 Mar 2008 | CNY | 6.3867 | 6.6933 | 6.2533 | 6.5667 | 6.5667 | +0.16 (+2.50%) | 38,332,845 |
| 29 Feb 2008 | CNY | 5.9733 | 6.5133 | 5.9333 | 6.4067 | 6.4067 | +0.44 (+7.37%) | 33,209,344 |
| 28 Feb 2008 | CNY | 6.0267 | 6.2 | 5.8933 | 5.9667 | 5.9667 | -0.107 (-1.76%) | 12,383,361 |
| 27 Feb 2008 | CNY | 5.7333 | 6.16 | 5.68 | 6.0733 | 6.0733 | +0.287 (+4.95%) | 14,683,942 |
| 26 Feb 2008 | CNY | 5.9867 | 6.0267 | 5.4533 | 5.7867 | 5.7867 | -0.013 (-0.23%) | 14,052,001 |
| 25 Feb 2008 | CNY | 5.9133 | 6.0333 | 5.6667 | 5.8 | 5.8 | -0.073 (-1.25%) | 17,118,492 |
| 22 Feb 2008 | CNY | 6.1667 | 6.32 | 5.6667 | 5.8733 | 5.8733 | -0.373 (-5.98%) | 26,703,694 |
| 21 Feb 2008 | CNY | 6.2733 | 6.4333 | 6.0533 | 6.2467 | 6.2467 | +0.08 (+1.30%) | 54,868,932 |
| 20 Feb 2008 | CNY | 5.78 | 6.1667 | 5.7467 | 6.1667 | 6.1667 | +0.56 (+9.99%) | 25,226,634 |
| 19 Feb 2008 | CNY | 5.4333 | 5.6533 | 5.4 | 5.6067 | 5.6067 | +0.147 (+2.69%) | 7,716,103 |
| 18 Feb 2008 | CNY | 5.3667 | 5.5333 | 5.3467 | 5.46 | 5.46 | +0.133 (+2.50%) | 6,287,160 |
| 15 Feb 2008 | CNY | 5.3667 | 5.3667 | 5.2067 | 5.3267 | 5.3267 | -0.093 (-1.72%) | 3,314,109 |
| 14 Feb 2008 | CNY | 5.2333 | 5.4667 | 5.2333 | 5.42 | 5.42 | +0.193 (+3.70%) | 4,660,425 |
