| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | CNY | 5.3 | 5.3667 | 5.1667 | 5.2267 | 5.2267 | -0.093 (-1.75%) | 2,932,929 |
| 5 Feb 2008 | CNY | 5.2333 | 5.36 | 5 | 5.32 | 5.32 | +0.08 (+1.53%) | 4,535,019 |
| 4 Feb 2008 | CNY | 4.9333 | 5.2467 | 4.88 | 5.24 | 5.24 | +0.473 (+9.93%) | 5,382,714 |
| 1 Feb 2008 | CNY | 5.0133 | 5.2 | 4.5933 | 4.7667 | 4.7667 | -0.327 (-6.41%) | 5,421,762 |
| 31 Jan 2008 | CNY | 5.2933 | 5.38 | 5.0733 | 5.0933 | 5.0933 | -0.24 (-4.50%) | 3,827,421 |
| 30 Jan 2008 | CNY | 5.4333 | 5.5 | 5.1333 | 5.3333 | 5.3333 | -0.013 (-0.25%) | 4,829,676 |
| 29 Jan 2008 | CNY | 5.1867 | 5.4067 | 5.1333 | 5.3467 | 5.3467 | +0.16 (+3.08%) | 5,274,783 |
| 28 Jan 2008 | CNY | 5.6667 | 5.6867 | 5.1867 | 5.1867 | 5.1867 | -0.573 (-9.95%) | 10,799,808 |
| 25 Jan 2008 | CNY | 5.7933 | 5.9533 | 5.68 | 5.76 | 5.76 | -0.2 (-3.36%) | 11,142,847 |
| 24 Jan 2008 | CNY | 5.6667 | 6.0467 | 5.6667 | 5.96 | 5.96 | +0.453 (+8.23%) | 27,866,337 |
| 23 Jan 2008 | CNY | 5.0267 | 5.5267 | 5 | 5.5067 | 5.5067 | +0.48 (+9.55%) | 17,704,461 |
| 22 Jan 2008 | CNY | 5.4267 | 5.4867 | 5.0267 | 5.0267 | 5.0267 | -0.56 (-10.02%) | 10,840,359 |
| 21 Jan 2008 | CNY | 6.08 | 6.1267 | 5.5333 | 5.5867 | 5.5867 | -0.493 (-8.11%) | 12,527,661 |
| 18 Jan 2008 | CNY | 6.08 | 6.1867 | 5.94 | 6.08 | 6.08 | 0.0 (0.0%) | 7,740,963 |
| 17 Jan 2008 | CNY | 6.04 | 6.2867 | 5.6867 | 6.08 | 6.08 | 0.0 (0.0%) | 15,177,903 |
| 16 Jan 2008 | CNY | 6.2533 | 6.32 | 6.02 | 6.08 | 6.08 | -0.253 (-4.00%) | 16,689,817 |
| 15 Jan 2008 | CNY | 6.3667 | 6.5333 | 6.2667 | 6.3333 | 6.3333 | +0.087 (+1.39%) | 36,985,144 |
| 14 Jan 2008 | CNY | 6.0667 | 6.2533 | 5.9333 | 6.2467 | 6.2467 | +0.2 (+3.31%) | 17,257,807 |
| 11 Jan 2008 | CNY | 6 | 6.0867 | 5.9 | 6.0467 | 6.0467 | +0.067 (+1.12%) | 13,693,695 |
| 10 Jan 2008 | CNY | 6.16 | 6.2 | 5.9333 | 5.98 | 5.98 | -0.173 (-2.82%) | 16,491,975 |
| 9 Jan 2008 | CNY | 6 | 6.1667 | 5.9 | 6.1533 | 6.1533 | +0.193 (+3.24%) | 12,542,056 |
| 8 Jan 2008 | CNY | 6.4133 | 6.4267 | 5.88 | 5.96 | 5.96 | -0.427 (-6.68%) | 21,041,817 |
| 7 Jan 2008 | CNY | 6.0667 | 6.4 | 6.0067 | 6.3867 | 6.3867 | +0.273 (+4.47%) | 19,279,323 |
| 4 Jan 2008 | CNY | 6.0933 | 6.2267 | 5.9333 | 6.1133 | 6.1133 | +0.007 (+0.11%) | 16,534,881 |
| 3 Jan 2008 | CNY | 5.86 | 6.1867 | 5.8133 | 6.1067 | 6.1067 | +0.28 (+4.81%) | 23,317,929 |
| 2 Jan 2008 | CNY | 5.6933 | 5.92 | 5.6933 | 5.8267 | 5.8267 | +0.14 (+2.46%) | 15,264,445 |
| 28 Dec 2007 | CNY | 5.8533 | 5.8533 | 5.6533 | 5.6867 | 5.6867 | -0.187 (-3.18%) | 18,649,069 |
| 27 Dec 2007 | CNY | 5.96 | 5.9733 | 5.8333 | 5.8733 | 5.8733 | -0.073 (-1.23%) | 17,181,780 |
| 26 Dec 2007 | CNY | 6.0067 | 6.04 | 5.8067 | 5.9467 | 5.9467 | +0.013 (+0.23%) | 15,821,268 |
| 25 Dec 2007 | CNY | 5.68 | 5.9867 | 5.6067 | 5.9333 | 5.9333 | +0.253 (+4.46%) | 21,876,714 |
