| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | CNY | 4.1333 | 4.2 | 3.9267 | 4.0333 | 4.0333 | -0.207 (-4.88%) | 10,269,486 |
| 9 Nov 2007 | CNY | 4.4133 | 4.48 | 4.2 | 4.24 | 4.24 | -0.18 (-4.07%) | 9,432,877 |
| 8 Nov 2007 | CNY | 4.5533 | 4.6533 | 4.4133 | 4.42 | 4.42 | -0.133 (-2.93%) | 8,363,259 |
| 7 Nov 2007 | CNY | 4.6067 | 4.6533 | 4.4 | 4.5533 | 4.5533 | -0.053 (-1.16%) | 7,709,130 |
| 6 Nov 2007 | CNY | 4.5733 | 4.7933 | 4.4733 | 4.6067 | 4.6067 | +0.04 (+0.88%) | 10,231,782 |
| 5 Nov 2007 | CNY | 4.4 | 4.6867 | 4.32 | 4.5667 | 4.5667 | +0.113 (+2.55%) | 10,251,354 |
| 2 Nov 2007 | CNY | 4.6 | 4.6 | 4.3333 | 4.4533 | 4.4533 | -0.253 (-5.38%) | 17,923,512 |
| 1 Nov 2007 | CNY | 5.1867 | 5.1867 | 4.68 | 4.7067 | 4.7067 | -0.333 (-6.61%) | 18,438,507 |
| 31 Oct 2007 | CNY | 4.88 | 5.0933 | 4.7867 | 5.04 | 5.04 | +0.16 (+3.28%) | 21,739,635 |
| 30 Oct 2007 | CNY | 4.7 | 4.9533 | 4.5333 | 4.88 | 4.88 | +0.233 (+5.02%) | 20,087,707 |
| 29 Oct 2007 | CNY | 4.8533 | 4.8533 | 4.4133 | 4.6467 | 4.6467 | -0.107 (-2.24%) | 17,994,525 |
| 26 Oct 2007 | CNY | 4.74 | 4.9733 | 4.48 | 4.7533 | 4.7533 | +0.013 (+0.28%) | 16,959,388 |
| 25 Oct 2007 | CNY | 5.1333 | 5.16 | 4.7133 | 4.74 | 4.74 | -0.493 (-9.43%) | 33,783,136 |
| 24 Oct 2007 | CNY | 5.5667 | 5.66 | 5.2 | 5.2333 | 5.2333 | -0.38 (-6.77%) | 23,384,206 |
| 23 Oct 2007 | CNY | 5.6733 | 5.8 | 5.3133 | 5.6133 | 5.6133 | -0.093 (-1.64%) | 24,561,187 |
| 22 Oct 2007 | CNY | 5.9667 | 5.9667 | 5.5667 | 5.7067 | 5.7067 | -0.393 (-6.45%) | 28,748,290 |
| 19 Oct 2007 | CNY | 6.5867 | 6.6467 | 5.9667 | 6.1 | 6.1 | -0.487 (-7.39%) | 37,233,891 |
| 18 Oct 2007 | CNY | 6.7533 | 7.0533 | 6.4067 | 6.5867 | 6.5867 | -0.167 (-2.47%) | 37,533,255 |
| 17 Oct 2007 | CNY | 6.4333 | 6.8 | 6.34 | 6.7533 | 6.7533 | +0.187 (+2.84%) | 38,393,658 |
| 16 Oct 2007 | CNY | 6.2067 | 6.7933 | 6.0667 | 6.5667 | 6.5667 | +0.213 (+3.36%) | 43,683,405 |
| 15 Oct 2007 | CNY | 6.32 | 6.7933 | 6 | 6.3533 | 6.3533 | +0.153 (+2.47%) | 66,664,258 |
| 12 Oct 2007 | CNY | 5.6533 | 6.2 | 5.3333 | 6.2 | 6.2 | +0.567 (+10.06%) | 96,216,378 |
| 11 Oct 2007 | CNY | 5.2 | 5.6333 | 5.2 | 5.6333 | 5.6333 | +0.513 (+10.03%) | 78,151,156 |
| 10 Oct 2007 | CNY | 5.0533 | 5.1667 | 4.94 | 5.12 | 5.12 | +0.073 (+1.45%) | 16,009,260 |
| 9 Oct 2007 | CNY | 5.1267 | 5.1267 | 4.9467 | 5.0467 | 5.0467 | -0.093 (-1.82%) | 11,243,734 |
| 8 Oct 2007 | CNY | 5.1533 | 5.2533 | 5.0533 | 5.14 | 5.14 | +0.053 (+1.05%) | 15,502,215 |
| 28 Sep 2007 | CNY | 5.12 | 5.1867 | 5.06 | 5.0867 | 5.0867 | +0.033 (+0.66%) | 13,212,939 |
| 27 Sep 2007 | CNY | 4.94 | 5.0733 | 4.8467 | 5.0533 | 5.0533 | +0.08 (+1.61%) | 10,236,409 |
| 26 Sep 2007 | CNY | 5.2 | 5.28 | 4.9 | 4.9733 | 4.9733 | -0.327 (-6.16%) | 19,656,288 |
| 25 Sep 2007 | CNY | 5.0667 | 5.46 | 5.0667 | 5.3 | 5.3 | +0.3 (+6%) | 53,767,453 |
