| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | CNY | 4.3 | 4.3667 | 4.1067 | 4.34 | 4.34 | +0.093 (+2.20%) | 10,081,209 |
| 10 Aug 2007 | CNY | 4.4333 | 4.4333 | 4.1 | 4.2467 | 4.2467 | -0.173 (-3.92%) | 12,274,597 |
| 9 Aug 2007 | CNY | 4.4467 | 4.5267 | 4.36 | 4.42 | 4.42 | -0.053 (-1.19%) | 11,455,050 |
| 8 Aug 2007 | CNY | 4.6667 | 4.6667 | 4.2867 | 4.4733 | 4.4733 | -0.267 (-5.63%) | 19,290,069 |
| 7 Aug 2007 | CNY | 4.9 | 4.9267 | 4.7267 | 4.74 | 4.74 | -0.147 (-3.00%) | 19,026,481 |
| 6 Aug 2007 | CNY | 4.6667 | 4.9 | 4.6533 | 4.8867 | 4.8867 | +0.247 (+5.32%) | 26,917,498 |
| 3 Aug 2007 | CNY | 4.7133 | 4.7733 | 4.5333 | 4.64 | 4.64 | -0.033 (-0.71%) | 16,028,271 |
| 2 Aug 2007 | CNY | 4.5333 | 4.76 | 4.4333 | 4.6733 | 4.6733 | +0.187 (+4.16%) | 17,393,293 |
| 1 Aug 2007 | CNY | 4.6733 | 4.86 | 4.4667 | 4.4867 | 4.4867 | -0.147 (-3.16%) | 32,754,924 |
| 31 Jul 2007 | CNY | 4.6933 | 4.7133 | 4.4867 | 4.6333 | 4.6333 | -0.067 (-1.42%) | 20,762,910 |
| 30 Jul 2007 | CNY | 4.6267 | 4.8 | 4.5867 | 4.7 | 4.7 | 0.0 (0.0%) | 28,990,062 |
| 27 Jul 2007 | CNY | 4.3267 | 4.7467 | 4 | 4.7 | 4.7 | +0.327 (+7.47%) | 35,127,822 |
| 26 Jul 2007 | CNY | 4.3667 | 4.4533 | 4.2733 | 4.3733 | 4.3733 | +0.027 (+0.61%) | 18,033,360 |
| 25 Jul 2007 | CNY | 4.2267 | 4.3933 | 4.2067 | 4.3467 | 4.3467 | +0.047 (+1.09%) | 21,056,118 |
| 24 Jul 2007 | CNY | 4.1 | 4.38 | 4.0467 | 4.3 | 4.3 | +0.233 (+5.74%) | 27,732,417 |
| 23 Jul 2007 | CNY | 3.86 | 4.0867 | 3.8533 | 4.0667 | 4.0667 | +0.207 (+5.35%) | 19,894,686 |
| 20 Jul 2007 | CNY | 3.7267 | 3.8667 | 3.7267 | 3.86 | 3.86 | +0.133 (+3.58%) | 9,727,075 |
| 19 Jul 2007 | CNY | 3.78 | 3.8133 | 3.7 | 3.7267 | 3.7267 | -0.053 (-1.41%) | 5,298,967 |
| 18 Jul 2007 | CNY | 3.8267 | 3.9 | 3.7133 | 3.78 | 3.78 | -0.073 (-1.90%) | 7,489,296 |
| 17 Jul 2007 | CNY | 3.82 | 3.9267 | 3.7 | 3.8533 | 3.8533 | +0.007 (+0.17%) | 9,735,244 |
| 16 Jul 2007 | CNY | 3.82 | 3.9467 | 3.7867 | 3.8467 | 3.8467 | +0.007 (+0.17%) | 13,483,126 |
| 13 Jul 2007 | CNY | 3.86 | 3.86 | 3.6667 | 3.84 | 3.84 | -0.053 (-1.37%) | 12,625,911 |
| 12 Jul 2007 | CNY | 3.6667 | 3.9867 | 3.6 | 3.8933 | 3.8933 | +0.207 (+5.60%) | 33,087,370 |
| 11 Jul 2007 | CNY | 3.4333 | 3.7333 | 3.4 | 3.6867 | 3.6867 | +0.213 (+6.14%) | 14,803,165 |
| 10 Jul 2007 | CNY | 3.62 | 3.68 | 3.4333 | 3.4733 | 3.4733 | -0.2 (-5.44%) | 10,075,252 |
| 9 Jul 2007 | CNY | 3.5667 | 3.7933 | 3.48 | 3.6733 | 3.6733 | +0.127 (+3.57%) | 15,522,169 |
| 6 Jul 2007 | CNY | 3.3 | 3.5933 | 3.2667 | 3.5467 | 3.5467 | +0.24 (+7.26%) | 14,029,795 |
| 5 Jul 2007 | CNY | 3.5933 | 3.6 | 3.3067 | 3.3067 | 3.3067 | -0.367 (-9.98%) | 13,207,813 |
| 4 Jul 2007 | CNY | 3.8733 | 3.9133 | 3.6133 | 3.6733 | 3.6733 | -0.253 (-6.45%) | 11,144,047 |
| 3 Jul 2007 | CNY | 3.9667 | 4.0467 | 3.8 | 3.9267 | 3.9267 | -0.093 (-2.32%) | 16,567,312 |
