| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | CNY | 3.5333 | 3.66 | 3.4667 | 3.62 | 3.62 | +0.04 (+1.12%) | 13,663,267 |
| 29 Mar 2007 | CNY | 3.8933 | 3.9133 | 3.5667 | 3.58 | 3.58 | -0.307 (-7.89%) | 27,574,591 |
| 28 Mar 2007 | CNY | 3.8333 | 3.9533 | 3.7 | 3.8867 | 3.8867 | +0.107 (+2.82%) | 58,077,574 |
| 27 Mar 2007 | CNY | 3.72 | 3.8733 | 3.6 | 3.78 | 3.78 | +0.127 (+3.47%) | 43,593,540 |
| 26 Mar 2007 | CNY | 3.3533 | 3.6533 | 3.3533 | 3.6533 | 3.6533 | +0.333 (+10.04%) | 31,590,442 |
| 23 Mar 2007 | CNY | 3.1733 | 3.3267 | 3.1467 | 3.32 | 3.32 | +0.147 (+4.62%) | 22,778,454 |
| 22 Mar 2007 | CNY | 3.2067 | 3.2933 | 3.1667 | 3.1733 | 3.1733 | -0.02 (-0.63%) | 19,539,706 |
| 21 Mar 2007 | CNY | 3.1333 | 3.1933 | 3.0733 | 3.1933 | 3.1933 | +0.08 (+2.57%) | 15,511,833 |
| 20 Mar 2007 | CNY | 3.0133 | 3.1333 | 2.9733 | 3.1133 | 3.1133 | +0.1 (+3.32%) | 12,276,462 |
| 19 Mar 2007 | CNY | 2.8867 | 3.0133 | 2.8333 | 3.0133 | 3.0133 | +0.053 (+1.80%) | 13,432,281 |
| 16 Mar 2007 | CNY | 3.1 | 3.14 | 2.94 | 2.96 | 2.96 | -0.14 (-4.52%) | 17,544,906 |
| 15 Mar 2007 | CNY | 3.08 | 3.1667 | 3.0667 | 3.1 | 3.1 | +0.013 (+0.43%) | 17,676,096 |
| 14 Mar 2007 | CNY | 2.98 | 3.1867 | 2.8 | 3.0867 | 3.0867 | +0.073 (+2.44%) | 25,503,708 |
| 13 Mar 2007 | CNY | 2.9667 | 3.0333 | 2.9133 | 3.0133 | 3.0133 | +0.073 (+2.49%) | 19,141,573 |
| 12 Mar 2007 | CNY | 2.82 | 2.9467 | 2.78 | 2.94 | 2.94 | +0.127 (+4.50%) | 18,760,363 |
| 9 Mar 2007 | CNY | 2.8667 | 2.8933 | 2.7733 | 2.8133 | 2.8133 | -0.027 (-0.94%) | 15,646,381 |
| 8 Mar 2007 | CNY | 2.7733 | 2.8533 | 2.7267 | 2.84 | 2.84 | +0.06 (+2.16%) | 17,463,442 |
| 7 Mar 2007 | CNY | 2.6933 | 2.8067 | 2.6933 | 2.78 | 2.78 | +0.093 (+3.47%) | 17,261,349 |
| 6 Mar 2007 | CNY | 2.6933 | 2.7267 | 2.6333 | 2.6867 | 2.6867 | -0.047 (-1.70%) | 9,881,869 |
| 5 Mar 2007 | CNY | 2.7533 | 2.8267 | 2.6133 | 2.7333 | 2.7333 | -0.013 (-0.49%) | 17,783,683 |
| 2 Mar 2007 | CNY | 2.6733 | 2.7667 | 2.66 | 2.7467 | 2.7467 | +0.073 (+2.75%) | 19,200,736 |
| 1 Mar 2007 | CNY | 2.7267 | 2.7667 | 2.5867 | 2.6733 | 2.6733 | -0.06 (-2.20%) | 22,107,948 |
| 28 Feb 2007 | CNY | 2.4533 | 2.7333 | 2.4533 | 2.7333 | 2.7333 | +0.227 (+9.04%) | 20,774,710 |
| 27 Feb 2007 | CNY | 2.8 | 2.9 | 2.5067 | 2.5067 | 2.5067 | -0.28 (-10.05%) | 29,433,943 |
| 26 Feb 2007 | CNY | 2.5667 | 2.8 | 2.5667 | 2.7867 | 2.7867 | +0.227 (+8.86%) | 19,765,383 |
| 16 Feb 2007 | CNY | 2.5333 | 2.7 | 2.5333 | 2.56 | 2.56 | +0.033 (+1.32%) | 21,184,351 |
| 15 Feb 2007 | CNY | 2.44 | 2.5467 | 2.4067 | 2.5267 | 2.5267 | +0.093 (+3.84%) | 19,031,053 |
| 14 Feb 2007 | CNY | 2.3933 | 2.48 | 2.3667 | 2.4333 | 2.4333 | +0.02 (+0.83%) | 17,757,838 |
| 13 Feb 2007 | CNY | 2.2667 | 2.4533 | 2.2533 | 2.4133 | 2.4133 | +0.133 (+5.85%) | 23,720,704 |
| 12 Feb 2007 | CNY | 2.24 | 2.2867 | 2.2133 | 2.28 | 2.28 | +0.04 (+1.79%) | 12,109,300 |
