| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | CNY | 2.2733 | 2.3 | 2.2067 | 2.24 | 2.24 | -0.033 (-1.46%) | 12,544,995 |
| 8 Feb 2007 | CNY | 2.26 | 2.3067 | 2.24 | 2.2733 | 2.2733 | +0.02 (+0.89%) | 12,035,116 |
| 7 Feb 2007 | CNY | 2.26 | 2.2733 | 2.2133 | 2.2533 | 2.2533 | -0.007 (-0.30%) | 10,903,324 |
| 6 Feb 2007 | CNY | 2.2 | 2.2667 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 10,732,411 |
| 5 Feb 2007 | CNY | 2.1267 | 2.2 | 2.1267 | 2.2 | 2.2 | +0.067 (+3.13%) | 9,230,964 |
| 2 Feb 2007 | CNY | 2.1 | 2.22 | 2.0667 | 2.1333 | 2.1333 | +0.013 (+0.63%) | 12,401,920 |
| 1 Feb 2007 | CNY | 2.0667 | 2.1533 | 2.04 | 2.12 | 2.12 | +0.027 (+1.28%) | 9,839,032 |
| 31 Jan 2007 | CNY | 2.18 | 2.2467 | 2.0333 | 2.0933 | 2.0933 | -0.113 (-5.14%) | 12,065,187 |
| 30 Jan 2007 | CNY | 2.2667 | 2.28 | 2.1733 | 2.2067 | 2.2067 | -0.053 (-2.36%) | 12,039,309 |
| 29 Jan 2007 | CNY | 2.18 | 2.2733 | 2.1533 | 2.26 | 2.26 | +0.1 (+4.63%) | 15,730,662 |
| 26 Jan 2007 | CNY | 2.1533 | 2.1733 | 2 | 2.16 | 2.16 | -0.013 (-0.61%) | 17,920,770 |
| 25 Jan 2007 | CNY | 2.3267 | 2.34 | 2.16 | 2.1733 | 2.1733 | -0.147 (-6.32%) | 21,298,207 |
| 24 Jan 2007 | CNY | 2.2533 | 2.3667 | 2.2333 | 2.32 | 2.32 | +0.08 (+3.57%) | 27,161,400 |
| 23 Jan 2007 | CNY | 2.1867 | 2.2733 | 2.0733 | 2.24 | 2.24 | +0.06 (+2.75%) | 23,954,067 |
| 22 Jan 2007 | CNY | 2.12 | 2.1933 | 2.0933 | 2.18 | 2.18 | +0.06 (+2.83%) | 26,695,926 |
| 19 Jan 2007 | CNY | 1.9667 | 2.1533 | 1.9667 | 2.12 | 2.12 | +0.16 (+8.16%) | 35,608,236 |
| 18 Jan 2007 | CNY | 1.9 | 1.9733 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 12,625,369 |
| 17 Jan 2007 | CNY | 1.9667 | 2 | 1.8667 | 1.9 | 1.9 | -0.067 (-3.39%) | 14,244,087 |
| 16 Jan 2007 | CNY | 1.9 | 1.9867 | 1.8933 | 1.9667 | 1.9667 | +0.073 (+3.88%) | 14,647,534 |
| 15 Jan 2007 | CNY | 1.8 | 1.9 | 1.7933 | 1.8933 | 1.8933 | +0.1 (+5.58%) | 10,882,773 |
| 12 Jan 2007 | CNY | 1.9133 | 1.9467 | 1.7867 | 1.7933 | 1.7933 | -0.153 (-7.88%) | 17,597,872 |
| 11 Jan 2007 | CNY | 1.9933 | 2.0533 | 1.9267 | 1.9467 | 1.9467 | +0.04 (+2.10%) | 40,309,840 |
| 10 Jan 2007 | CNY | 1.8 | 1.92 | 1.7733 | 1.9067 | 1.9067 | +0.107 (+5.93%) | 18,989,233 |
| 9 Jan 2007 | CNY | 1.7867 | 1.8267 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 12,811,144 |
| 8 Jan 2007 | CNY | 1.7267 | 1.78 | 1.7067 | 1.78 | 1.78 | +0.047 (+2.69%) | 9,005,904 |
| 5 Jan 2007 | CNY | 1.68 | 1.7333 | 1.68 | 1.7333 | 1.7333 | +0.06 (+3.59%) | 8,529,115 |
| 4 Jan 2007 | CNY | 1.66 | 1.72 | 1.6333 | 1.6733 | 1.6733 | +0.007 (+0.40%) | 7,361,062 |
| 29 Dec 2006 | CNY | 1.68 | 1.7133 | 1.6467 | 1.6667 | 1.6667 | +0.013 (+0.81%) | 5,893,060 |
| 28 Dec 2006 | CNY | 1.72 | 1.74 | 1.6333 | 1.6533 | 1.6533 | -0.067 (-3.88%) | 4,905,888 |
| 27 Dec 2006 | CNY | 1.72 | 1.74 | 1.7067 | 1.72 | 1.72 | -0.027 (-1.53%) | 4,487,712 |
