| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | CNY | 1.5333 | 1.5733 | 1.52 | 1.5733 | 1.5733 | +0.04 (+2.61%) | 2,330,946 |
| 13 Nov 2006 | CNY | 1.5667 | 1.6133 | 1.5133 | 1.5333 | 1.5333 | -0.047 (-2.96%) | 2,878,537 |
| 10 Nov 2006 | CNY | 1.6533 | 1.6533 | 1.58 | 1.58 | 1.58 | -0.073 (-4.43%) | 3,931,011 |
| 9 Nov 2006 | CNY | 1.66 | 1.6733 | 1.64 | 1.6533 | 1.6533 | 0.0 (0.0%) | 1,618,584 |
| 8 Nov 2006 | CNY | 1.6267 | 1.6667 | 1.6267 | 1.6533 | 1.6533 | 0.0 (0.0%) | 1,486,347 |
| 7 Nov 2006 | CNY | 1.7067 | 1.7067 | 1.6333 | 1.6533 | 1.6533 | -0.033 (-1.98%) | 3,791,901 |
| 6 Nov 2006 | CNY | 1.7133 | 1.7133 | 1.6667 | 1.6867 | 1.6867 | -0.033 (-1.94%) | 2,975,680 |
| 3 Nov 2006 | CNY | 1.7067 | 1.76 | 1.68 | 1.72 | 1.72 | +0.013 (+0.78%) | 5,080,890 |
| 2 Nov 2006 | CNY | 1.7 | 1.7067 | 1.6667 | 1.7067 | 1.7067 | +0.007 (+0.39%) | 3,516,982 |
| 1 Nov 2006 | CNY | 1.7 | 1.7067 | 1.6533 | 1.7 | 1.7 | +0.007 (+0.40%) | 3,064,515 |
| 31 Oct 2006 | CNY | 1.66 | 1.7 | 1.6533 | 1.6933 | 1.6933 | +0.027 (+1.60%) | 2,025,798 |
| 30 Oct 2006 | CNY | 1.6733 | 1.6733 | 1.6267 | 1.6667 | 1.6667 | -0.007 (-0.39%) | 3,482,112 |
| 27 Oct 2006 | CNY | 1.7067 | 1.7267 | 1.64 | 1.6733 | 1.6733 | -0.053 (-3.09%) | 3,684,193 |
| 26 Oct 2006 | CNY | 1.7533 | 1.76 | 1.7067 | 1.7267 | 1.7267 | -0.027 (-1.52%) | 4,570,096 |
| 25 Oct 2006 | CNY | 1.7733 | 1.8 | 1.74 | 1.7533 | 1.7533 | -0.02 (-1.13%) | 3,138,597 |
| 24 Oct 2006 | CNY | 1.74 | 1.7867 | 1.74 | 1.7733 | 1.7733 | +0.033 (+1.91%) | 3,848,134 |
| 23 Oct 2006 | CNY | 1.82 | 1.8267 | 1.7333 | 1.74 | 1.74 | -0.093 (-5.09%) | 5,749,773 |
| 20 Oct 2006 | CNY | 1.8533 | 1.8867 | 1.8333 | 1.8333 | 1.8333 | -0.04 (-2.14%) | 4,752,754 |
| 19 Oct 2006 | CNY | 1.8467 | 1.9133 | 1.84 | 1.8733 | 1.8733 | +0.04 (+2.18%) | 13,773,453 |
| 18 Oct 2006 | CNY | 1.8133 | 1.8333 | 1.8 | 1.8333 | 1.8333 | +0.007 (+0.36%) | 3,389,086 |
| 17 Oct 2006 | CNY | 1.8133 | 1.8467 | 1.8133 | 1.8267 | 1.8267 | +0.013 (+0.74%) | 2,921,899 |
| 16 Oct 2006 | CNY | 1.86 | 1.86 | 1.8067 | 1.8133 | 1.8133 | -0.047 (-2.51%) | 5,043,873 |
| 13 Oct 2006 | CNY | 1.88 | 1.8867 | 1.8467 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,572,868 |
| 12 Oct 2006 | CNY | 1.86 | 1.86 | 1.8133 | 1.84 | 1.84 | -0.027 (-1.43%) | 6,109 |
| 11 Oct 2006 | CNY | 1.84 | 1.8667 | 1.8 | 1.8667 | 1.8667 | +0.027 (+1.45%) | 6,184,627 |
| 10 Oct 2006 | CNY | 1.86 | 1.86 | 1.8133 | 1.84 | 1.84 | -0.013 (-0.72%) | 6,109,665 |
| 9 Oct 2006 | CNY | 1.8733 | 1.8933 | 1.8267 | 1.8533 | 1.8533 | +0.013 (+0.72%) | 5,447,706 |
| 29 Sep 2006 | CNY | 1.8267 | 1.9 | 1.8267 | 1.84 | 1.84 | +0.02 (+1.10%) | 8,175,241 |
| 28 Sep 2006 | CNY | 1.8333 | 1.84 | 1.7933 | 1.82 | 1.82 | -0.007 (-0.37%) | 4,834,857 |
| 27 Sep 2006 | CNY | 1.8267 | 1.8467 | 1.7933 | 1.8267 | 1.8267 | -0.027 (-1.44%) | 6,060,705 |
