| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | CNY | 1.8 | 1.8933 | 1.7733 | 1.8533 | 1.8533 | +0.047 (+2.58%) | 12,729,747 |
| 25 Sep 2006 | CNY | 1.8467 | 1.8667 | 1.78 | 1.8067 | 1.8067 | -0.06 (-3.21%) | 13,001,956 |
| 22 Sep 2006 | CNY | 1.9333 | 1.9333 | 1.84 | 1.8667 | 1.8667 | -0.073 (-3.78%) | 18,162,760 |
| 21 Sep 2006 | CNY | 1.9533 | 2.0467 | 1.9133 | 1.94 | 1.94 | +0.04 (+2.11%) | 53,573,943 |
| 20 Sep 2006 | CNY | 1.7533 | 1.9 | 1.7533 | 1.9 | 1.9 | +0.173 (+10.04%) | 33,919,248 |
| 19 Sep 2006 | CNY | 1.6933 | 1.7333 | 1.68 | 1.7267 | 1.7267 | +0.04 (+2.37%) | 8,244,922 |
| 18 Sep 2006 | CNY | 1.68 | 1.6867 | 1.6533 | 1.6867 | 1.6867 | +0.02 (+1.20%) | 3,652,741 |
| 15 Sep 2006 | CNY | 1.6733 | 1.7 | 1.6533 | 1.6667 | 1.6667 | -0.007 (-0.39%) | 3,709,426 |
| 14 Sep 2006 | CNY | 1.64 | 1.68 | 1.6333 | 1.6733 | 1.6733 | +0.027 (+1.62%) | 4,310,064 |
| 13 Sep 2006 | CNY | 1.66 | 1.68 | 1.64 | 1.6467 | 1.6467 | -0.013 (-0.80%) | 3,804,120 |
| 12 Sep 2006 | CNY | 1.6333 | 1.7 | 1.6133 | 1.66 | 1.66 | +0.027 (+1.63%) | 6,023,070 |
| 11 Sep 2006 | CNY | 1.64 | 1.6533 | 1.6067 | 1.6333 | 1.6333 | 0.0 (0.0%) | 1,891,536 |
| 8 Sep 2006 | CNY | 1.6333 | 1.6533 | 1.62 | 1.6333 | 1.6333 | -0.013 (-0.81%) | 2,382,781 |
| 7 Sep 2006 | CNY | 1.6933 | 1.6933 | 1.6267 | 1.6467 | 1.6467 | -0.047 (-2.75%) | 3,794,511 |
| 6 Sep 2006 | CNY | 1.6933 | 1.7133 | 1.66 | 1.6933 | 1.6933 | 0.0 (0.0%) | 4,909,897 |
| 5 Sep 2006 | CNY | 1.6533 | 1.7133 | 1.6333 | 1.6933 | 1.6933 | +0.04 (+2.42%) | 9,015,484 |
| 4 Sep 2006 | CNY | 1.62 | 1.66 | 1.62 | 1.6533 | 1.6533 | +0.033 (+2.06%) | 3,569,119 |
| 1 Sep 2006 | CNY | 1.6467 | 1.68 | 1.62 | 1.62 | 1.62 | -0.027 (-1.62%) | 5,780,131 |
| 31 Aug 2006 | CNY | 1.6333 | 1.6533 | 1.6133 | 1.6467 | 1.6467 | +0.013 (+0.82%) | 3,642,778 |
| 30 Aug 2006 | CNY | 1.62 | 1.64 | 1.6067 | 1.6333 | 1.6333 | +0.007 (+0.41%) | 3,393,999 |
| 29 Aug 2006 | CNY | 1.62 | 1.66 | 1.6067 | 1.6267 | 1.6267 | +0.007 (+0.41%) | 5,820,409 |
| 28 Aug 2006 | CNY | 1.5867 | 1.6267 | 1.5867 | 1.62 | 1.62 | +0.033 (+2.10%) | 3,832,086 |
| 25 Aug 2006 | CNY | 1.5867 | 1.6133 | 1.5733 | 1.5867 | 1.5867 | -0.013 (-0.83%) | 2,747,584 |
| 24 Aug 2006 | CNY | 1.6267 | 1.6267 | 1.56 | 1.6 | 1.6 | -0.013 (-0.82%) | 3,427,930 |
| 23 Aug 2006 | CNY | 1.5867 | 1.6267 | 1.5733 | 1.6133 | 1.6133 | +0.027 (+1.68%) | 4,002,496 |
| 22 Aug 2006 | CNY | 1.5867 | 1.5933 | 1.5667 | 1.5867 | 1.5867 | +0.007 (+0.42%) | 2,484,631 |
| 21 Aug 2006 | CNY | 1.5 | 1.5867 | 1.4933 | 1.58 | 1.58 | -0.013 (-0.83%) | 3,238,825 |
| 18 Aug 2006 | CNY | 1.58 | 1.64 | 1.58 | 1.5933 | 1.5933 | 0.0 (0.0%) | 2,786,934 |
| 17 Aug 2006 | CNY | 1.5867 | 1.6067 | 1.5667 | 1.5933 | 1.5933 | -0.013 (-0.83%) | 2,503,068 |
| 16 Aug 2006 | CNY | 1.5933 | 1.6133 | 1.5667 | 1.6067 | 1.6067 | +0.007 (+0.42%) | 2,407,878 |
