| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 1.5667 | 1.6 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,011,535 |
| 14 Aug 2006 | CNY | 1.66 | 1.6733 | 1.5533 | 1.58 | 1.58 | -0.073 (-4.43%) | 9,113,187 |
| 11 Aug 2006 | CNY | 1.5933 | 1.66 | 1.5867 | 1.6533 | 1.6533 | +0.06 (+3.77%) | 8,362,740 |
| 10 Aug 2006 | CNY | 1.5333 | 1.5933 | 1.5267 | 1.5933 | 1.5933 | +0.06 (+3.91%) | 4,362,858 |
| 9 Aug 2006 | CNY | 1.52 | 1.5533 | 1.5 | 1.5333 | 1.5333 | +0.013 (+0.87%) | 2,494,069 |
| 8 Aug 2006 | CNY | 1.4667 | 1.5267 | 1.4667 | 1.52 | 1.52 | +0.053 (+3.63%) | 2,402,715 |
| 7 Aug 2006 | CNY | 1.4933 | 1.5067 | 1.4667 | 1.4667 | 1.4667 | -0.047 (-3.08%) | 2,775,754 |
| 4 Aug 2006 | CNY | 1.5867 | 1.5933 | 1.5 | 1.5133 | 1.5133 | -0.067 (-4.22%) | 3,595,333 |
| 3 Aug 2006 | CNY | 1.6133 | 1.62 | 1.5667 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,988,911 |
| 2 Aug 2006 | CNY | 1.6133 | 1.6467 | 1.5333 | 1.6 | 1.6 | -0.013 (-0.82%) | 4,407,625 |
| 1 Aug 2006 | CNY | 1.6067 | 1.6533 | 1.6067 | 1.6133 | 1.6133 | -0.013 (-0.82%) | 2,786,241 |
| 31 Jul 2006 | CNY | 1.7333 | 1.7333 | 1.62 | 1.6267 | 1.6267 | -0.1 (-5.79%) | 4,363,635 |
| 28 Jul 2006 | CNY | 1.6867 | 1.7333 | 1.6667 | 1.7267 | 1.7267 | +0.047 (+2.78%) | 5,945,112 |
| 27 Jul 2006 | CNY | 1.7133 | 1.7467 | 1.66 | 1.68 | 1.68 | -0.047 (-2.70%) | 5,413,731 |
| 26 Jul 2006 | CNY | 1.6667 | 1.76 | 1.66 | 1.7267 | 1.7267 | +0.053 (+3.19%) | 7,657,408 |
| 25 Jul 2006 | CNY | 1.6333 | 1.6867 | 1.6333 | 1.6733 | 1.6733 | +0.027 (+1.62%) | 4,118,803 |
| 24 Jul 2006 | CNY | 1.64 | 1.66 | 1.6067 | 1.6467 | 1.6467 | -0.02 (-1.20%) | 2,929,798 |
| 21 Jul 2006 | CNY | 1.6667 | 1.6933 | 1.64 | 1.6667 | 1.6667 | -0.02 (-1.19%) | 3,209,011 |
| 20 Jul 2006 | CNY | 1.6667 | 1.6933 | 1.6333 | 1.6867 | 1.6867 | +0.02 (+1.20%) | 2,851,846 |
| 19 Jul 2006 | CNY | 1.7333 | 1.7333 | 1.6467 | 1.6667 | 1.6667 | -0.06 (-3.47%) | 4,204,687 |
| 18 Jul 2006 | CNY | 1.6533 | 1.7333 | 1.6533 | 1.7267 | 1.7267 | +0.06 (+3.60%) | 5,664,166 |
| 17 Jul 2006 | CNY | 1.6333 | 1.6667 | 1.6067 | 1.6667 | 1.6667 | +0.02 (+1.21%) | 5,022,408 |
| 14 Jul 2006 | CNY | 1.6467 | 1.6933 | 1.6 | 1.6467 | 1.6467 | -0.02 (-1.20%) | 7,439,353 |
| 13 Jul 2006 | CNY | 1.8467 | 1.8533 | 1.6667 | 1.6667 | 1.6667 | -0.187 (-10.07%) | 13,339,371 |
| 12 Jul 2006 | CNY | 1.9133 | 1.9133 | 1.8533 | 1.8533 | 1.8533 | -0.047 (-2.46%) | 9,882,591 |
| 11 Jul 2006 | CNY | 1.88 | 1.9267 | 1.8733 | 1.9 | 1.9 | 0.0 (0.0%) | 5,701,354 |
| 10 Jul 2006 | CNY | 1.9467 | 1.9467 | 1.8667 | 1.9 | 1.9 | -0.047 (-2.40%) | 8,603,161 |
| 7 Jul 2006 | CNY | 1.98 | 2.0133 | 1.9267 | 1.9467 | 1.9467 | -0.027 (-1.35%) | 11,374,222 |
| 6 Jul 2006 | CNY | 1.9467 | 1.9733 | 1.9267 | 1.9733 | 1.9733 | +0.033 (+1.72%) | 21,259,627 |
| 5 Jul 2006 | CNY | 1.9533 | 1.9733 | 1.9067 | 1.94 | 1.94 | -0.027 (-1.36%) | 10,153,437 |
