| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | CNY | 1.9133 | 1.9867 | 1.9 | 1.9667 | 1.9667 | +0.047 (+2.43%) | 19,606,719 |
| 3 Jul 2006 | CNY | 1.9267 | 1.94 | 1.88 | 1.92 | 1.92 | -0.007 (-0.35%) | 10,042,429 |
| 30 Jun 2006 | CNY | 1.9533 | 1.9733 | 1.8667 | 1.9267 | 1.9267 | -0.027 (-1.36%) | 17,179,827 |
| 29 Jun 2006 | CNY | 1.9333 | 1.9867 | 1.9333 | 1.9533 | 1.9533 | +0.013 (+0.69%) | 14,435,137 |
| 28 Jun 2006 | CNY | 1.9867 | 1.9867 | 1.9333 | 1.94 | 1.94 | -0.06 (-3%) | 11,039,304 |
| 27 Jun 2006 | CNY | 2 | 2.04 | 1.96 | 2 | 2 | 0.0 (0.0%) | 17,140,575 |
| 26 Jun 2006 | CNY | 1.9067 | 2.06 | 1.88 | 2 | 2 | +0.113 (+6.01%) | 44,698,044 |
| 23 Jun 2006 | CNY | 1.84 | 1.9 | 1.8133 | 1.8867 | 1.8867 | +0.047 (+2.54%) | 26,343,006 |
| 22 Jun 2006 | CNY | 1.8 | 1.8533 | 1.76 | 1.84 | 1.84 | +0.04 (+2.22%) | 22,115,542 |
| 21 Jun 2006 | CNY | 1.7733 | 1.84 | 1.7333 | 1.8 | 1.8 | +0.02 (+1.12%) | 19,952,382 |
| 20 Jun 2006 | CNY | 1.8 | 1.8133 | 1.7467 | 1.78 | 1.78 | -0.04 (-2.20%) | 21,908,136 |
| 19 Jun 2006 | CNY | 1.86 | 1.8933 | 1.7533 | 1.82 | 1.82 | +0.163 (+9.86%) | 39,414,066 |
| 30 May 2006 | CNY | 1.701 | 1.701 | 1.5152 | 1.6566 | 1.6566 | 0.0 (0.0%) | 30,969 |
| 29 May 2006 | CNY | 1.701 | 1.701 | 1.5152 | 1.6566 | 1.6566 | +0.109 (+7.05%) | 30,969,900 |
| 26 May 2006 | CNY | 1.5475 | 1.5475 | 1.4586 | 1.5475 | 1.5475 | +0.141 (+10.06%) | 46,813,768 |
| 25 May 2006 | CNY | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | +0.129 (+10.13%) | 1,450,669 |
| 24 May 2006 | CNY | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | +0.117 (+10.11%) | 1,289,673 |
| 31 Mar 2006 | CNY | 1.1232 | 1.1758 | 1.1111 | 1.1596 | 1.1596 | +0.032 (+2.87%) | 5,918,804 |
| 30 Mar 2006 | CNY | 1.1717 | 1.1798 | 1.1232 | 1.1273 | 1.1273 | -0.04 (-3.46%) | 6,914,655 |
| 29 Mar 2006 | CNY | 1.1798 | 1.2121 | 1.1596 | 1.1677 | 1.1677 | -0.012 (-1.03%) | 11,889,078 |
| 28 Mar 2006 | CNY | 1.1434 | 1.1879 | 1.1232 | 1.1798 | 1.1798 | +0.04 (+3.55%) | 13,218,425 |
| 27 Mar 2006 | CNY | 1.1313 | 1.1515 | 1.1192 | 1.1394 | 1.1394 | +0.004 (+0.35%) | 3,313,262 |
| 24 Mar 2006 | CNY | 1.1313 | 1.1919 | 1.1313 | 1.1354 | 1.1354 | -0.012 (-1.05%) | 8,153,904 |
| 23 Mar 2006 | CNY | 1.1354 | 1.1798 | 1.1111 | 1.1475 | 1.1475 | +0.016 (+1.43%) | 8,364,277 |
| 22 Mar 2006 | CNY | 1.1273 | 1.1475 | 1.1192 | 1.1313 | 1.1313 | 0.0 (0.0%) | 4,376,267 |
| 21 Mar 2006 | CNY | 1.1111 | 1.1313 | 1.103 | 1.1313 | 1.1313 | +0.004 (+0.35%) | 4,519,434 |
| 20 Mar 2006 | CNY | 1.099 | 1.1354 | 1.099 | 1.1273 | 1.1273 | +0.044 (+4.11%) | 9,345,820 |
| 17 Mar 2006 | CNY | 1.0828 | 1.0869 | 1.0667 | 1.0828 | 1.0828 | 0.0 (0.0%) | 2,416,773 |
| 16 Mar 2006 | CNY | 1.095 | 1.095 | 1.0748 | 1.0828 | 1.0828 | -0.012 (-1.11%) | 2,703,182 |
| 15 Mar 2006 | CNY | 1.0667 | 1.099 | 1.0586 | 1.095 | 1.095 | +0.028 (+2.65%) | 4,599,911 |
