| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | CNY | 1.0748 | 1.0748 | 1.0505 | 1.0667 | 1.0667 | -0.008 (-0.75%) | 2,447,594 |
| 13 Mar 2006 | CNY | 1.0586 | 1.0788 | 1.0546 | 1.0748 | 1.0748 | +0.012 (+1.15%) | 2,210,256 |
| 10 Mar 2006 | CNY | 1.0626 | 1.0828 | 1.0505 | 1.0626 | 1.0626 | -0.004 (-0.38%) | 2,828,491 |
| 9 Mar 2006 | CNY | 1.099 | 1.103 | 1.0626 | 1.0667 | 1.0667 | -0.032 (-2.94%) | 3,133,077 |
| 8 Mar 2006 | CNY | 1.0869 | 1.1071 | 1.0707 | 1.099 | 1.099 | +0.012 (+1.11%) | 3,378,726 |
| 7 Mar 2006 | CNY | 1.1152 | 1.1273 | 1.0788 | 1.0869 | 1.0869 | -0.049 (-4.27%) | 6,810,096 |
| 6 Mar 2006 | CNY | 1.1394 | 1.1596 | 1.1273 | 1.1354 | 1.1354 | 0.0 (0.0%) | 3,382,503 |
| 3 Mar 2006 | CNY | 1.1515 | 1.1515 | 1.1111 | 1.1354 | 1.1354 | -0.016 (-1.40%) | 4,441,781 |
| 2 Mar 2006 | CNY | 1.1758 | 1.1879 | 1.1434 | 1.1515 | 1.1515 | -0.016 (-1.39%) | 6,634,561 |
| 1 Mar 2006 | CNY | 1.1475 | 1.196 | 1.1313 | 1.1677 | 1.1677 | +0.036 (+3.22%) | 9,763,904 |
| 28 Feb 2006 | CNY | 1.1434 | 1.1515 | 1.099 | 1.1313 | 1.1313 | -0.012 (-1.06%) | 7,080,210 |
| 27 Feb 2006 | CNY | 1.1798 | 1.2 | 1.1354 | 1.1434 | 1.1434 | -0.028 (-2.42%) | 5,961,505 |
| 24 Feb 2006 | CNY | 1.1838 | 1.2 | 1.1596 | 1.1717 | 1.1717 | -0.02 (-1.69%) | 4,656,378 |
| 23 Feb 2006 | CNY | 1.1758 | 1.196 | 1.1515 | 1.1919 | 1.1919 | +0.02 (+1.72%) | 6,311,133 |
| 22 Feb 2006 | CNY | 1.196 | 1.2121 | 1.1636 | 1.1717 | 1.1717 | -0.028 (-2.36%) | 7,531,947 |
| 21 Feb 2006 | CNY | 1.1798 | 1.2202 | 1.1434 | 1.2 | 1.2 | +0.02 (+1.71%) | 18,140,463 |
| 20 Feb 2006 | CNY | 1.099 | 1.196 | 1.099 | 1.1798 | 1.1798 | +0.093 (+8.55%) | 23,252,399 |
| 17 Feb 2006 | CNY | 1.0909 | 1.099 | 1.0626 | 1.0869 | 1.0869 | -0.016 (-1.46%) | 5,479,073 |
| 16 Feb 2006 | CNY | 1.1596 | 1.1596 | 1.095 | 1.103 | 1.103 | -0.049 (-4.21%) | 5,675,670 |
| 15 Feb 2006 | CNY | 1.1475 | 1.1556 | 1.1313 | 1.1515 | 1.1515 | +0.008 (+0.71%) | 4,433,744 |
| 14 Feb 2006 | CNY | 1.1354 | 1.1515 | 1.1273 | 1.1434 | 1.1434 | +0.004 (+0.35%) | 3,634,178 |
| 13 Feb 2006 | CNY | 1.1717 | 1.1798 | 1.1232 | 1.1394 | 1.1394 | -0.024 (-2.08%) | 5,821,128 |
| 10 Feb 2006 | CNY | 1.1556 | 1.1636 | 1.1354 | 1.1636 | 1.1636 | +0.012 (+1.05%) | 5,441,426 |
| 9 Feb 2006 | CNY | 1.1556 | 1.1798 | 1.1394 | 1.1515 | 1.1515 | 0.0 (0.0%) | 7,589,070 |
| 8 Feb 2006 | CNY | 1.1677 | 1.1717 | 1.1273 | 1.1515 | 1.1515 | -0.016 (-1.39%) | 10,088,763 |
| 7 Feb 2006 | CNY | 1.2162 | 1.2162 | 1.1475 | 1.1677 | 1.1677 | -0.04 (-3.34%) | 15,032,984 |
| 6 Feb 2006 | CNY | 1.2242 | 1.2242 | 1.1798 | 1.2081 | 1.2081 | +0.012 (+1.01%) | 13,797,337 |
| 25 Jan 2006 | CNY | 1.1717 | 1.2485 | 1.1596 | 1.196 | 1.196 | +0.04 (+3.50%) | 18,081,080 |
| 24 Jan 2006 | CNY | 1.196 | 1.204 | 1.1475 | 1.1556 | 1.1556 | -0.032 (-2.72%) | 15,115,817 |
| 23 Jan 2006 | CNY | 1.1556 | 1.2202 | 1.1556 | 1.1879 | 1.1879 | +0.032 (+2.80%) | 23,447,880 |
