Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	CNY	1.099	1.1636	1.0828	1.1556	1.1556	+0.065 (+5.93%)	20,946,528
19 Jan 2006	CNY	1.1192	1.1313	1.0788	1.0909	1.0909	-0.028 (-2.53%)	17,090,627
18 Jan 2006	CNY	1.1071	1.1394	1.095	1.1192	1.1192	+0.004 (+0.36%)	13,591,905
17 Jan 2006	CNY	1.1434	1.1434	1.103	1.1152	1.1152	-0.048 (-4.16%)	19,111,185
16 Jan 2006	CNY	1.0748	1.1636	1.0707	1.1636	1.1636	+0.105 (+9.92%)	51,783,576
13 Jan 2006	CNY	1.0343	1.0707	1.0222	1.0586	1.0586	+0.024 (+2.35%)	7,106,499
12 Jan 2006	CNY	1.0141	1.0465	0.9939	1.0343	1.0343	+0.02 (+1.99%)	5,812,082
11 Jan 2006	CNY	0.9859	1.0182	0.9778	1.0141	1.0141	+0.02 (+2.03%)	7,577,700
10 Jan 2006	CNY	0.9859	0.9939	0.9697	0.9939	0.9939	-0.004 (-0.41%)	1,740,019
9 Jan 2006	CNY	0.9899	1.002	0.9778	0.998	0.998	+0.016 (+1.65%)	2,071,188
6 Jan 2006	CNY	0.9737	0.9859	0.9616	0.9818	0.9818	+0.008 (+0.83%)	2,757,815
5 Jan 2006	CNY	0.9616	0.9778	0.9576	0.9737	0.9737	+0.016 (+1.68%)	1,743,142
4 Jan 2006	CNY	0.9535	0.9657	0.9535	0.9576	0.9576	+0.008 (+0.85%)	894,613
30 Dec 2005	CNY	0.9818	0.9818	0.9495	0.9495	0.9495	-0.02 (-2.08%)	1,080,481
29 Dec 2005	CNY	0.9576	0.9737	0.9576	0.9697	0.9697	+0.008 (+0.84%)	1,053,483
28 Dec 2005	CNY	0.9616	0.9697	0.9576	0.9616	0.9616	0.0 (0.0%)	882,263
27 Dec 2005	CNY	0.9697	0.9697	0.9576	0.9616	0.9616	-0.008 (-0.84%)	741,282
26 Dec 2005	CNY	0.9576	0.9859	0.9535	0.9697	0.9697	+0.016 (+1.70%)	4,793,817
23 Dec 2005	CNY	0.9374	0.9535	0.9333	0.9535	0.9535	+0.016 (+1.72%)	1,570,506
22 Dec 2005	CNY	0.9293	0.9414	0.9253	0.9374	0.9374	+0.004 (+0.44%)	900,932
21 Dec 2005	CNY	0.9495	0.9535	0.9333	0.9333	0.9333	-0.024 (-2.54%)	1,184,337
20 Dec 2005	CNY	0.9576	0.9576	0.9455	0.9576	0.9576	+0.004 (+0.43%)	828,184
19 Dec 2005	CNY	0.9576	0.9576	0.9495	0.9535	0.9535	-0.004 (-0.43%)	743,861
16 Dec 2005	CNY	0.9414	0.9616	0.9374	0.9576	0.9576	+0.004 (+0.43%)	654,414
15 Dec 2005	CNY	0.9616	0.9737	0.9495	0.9535	0.9535	-0.016 (-1.67%)	748,440
14 Dec 2005	CNY	0.9495	0.9697	0.9495	0.9697	0.9697	+0.02 (+2.13%)	657,384
13 Dec 2005	CNY	0.9576	0.9576	0.9374	0.9495	0.9495	-0.008 (-0.85%)	1,061,450
12 Dec 2005	CNY	0.9616	0.9818	0.9576	0.9576	0.9576	+0.008 (+0.85%)	2,459,382
9 Dec 2005	CNY	0.9535	0.9697	0.9455	0.9495	0.9495	+0.004 (+0.42%)	2,015,281
8 Dec 2005	CNY	0.9333	0.9455	0.9293	0.9455	0.9455	+0.016 (+1.74%)	878,355