Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	CNY	0.9212	0.9293	0.9172	0.9293	0.9293	+0.008 (+0.88%)	693,509
6 Dec 2005	CNY	0.9131	0.9333	0.9091	0.9212	0.9212	0.0 (0.0%)	951,736
5 Dec 2005	CNY	0.9374	0.9455	0.9212	0.9212	0.9212	-0.02 (-2.15%)	1,119,863
2 Dec 2005	CNY	0.9535	0.9697	0.9414	0.9414	0.9414	-0.016 (-1.69%)	1,033,560
1 Dec 2005	CNY	0.9616	0.9737	0.9535	0.9576	0.9576	-0.008 (-0.84%)	706,246
30 Nov 2005	CNY	0.9616	0.9737	0.9535	0.9657	0.9657	-0.004 (-0.41%)	814,812
29 Nov 2005	CNY	0.9859	0.9939	0.9657	0.9697	0.9697	-0.024 (-2.43%)	1,093,257
28 Nov 2005	CNY	0.9939	1.0061	0.9859	0.9939	0.9939	-0.012 (-1.21%)	904,961
25 Nov 2005	CNY	0.9859	1.0101	0.9859	1.0061	1.0061	+0.008 (+0.81%)	1,513,012
24 Nov 2005	CNY	0.9859	1.002	0.9778	0.998	0.998	+0.016 (+1.65%)	906,040
23 Nov 2005	CNY	0.9697	0.9899	0.9697	0.9818	0.9818	+0.004 (+0.41%)	905,941
22 Nov 2005	CNY	1.0061	1.0061	0.9697	0.9778	0.9778	-0.028 (-2.81%)	1,254,255
21 Nov 2005	CNY	1.002	1.0182	0.9939	1.0061	1.0061	+0.004 (+0.41%)	1,664,232
18 Nov 2005	CNY	0.9778	1.0101	0.9737	1.002	1.002	+0.024 (+2.47%)	2,232,378
17 Nov 2005	CNY	0.9818	0.9939	0.9778	0.9778	0.9778	-0.016 (-1.62%)	1,381,010
16 Nov 2005	CNY	0.9697	0.998	0.9576	0.9939	0.9939	+0.016 (+1.65%)	1,777,975
15 Nov 2005	CNY	1.0101	1.0222	0.9697	0.9778	0.9778	-0.036 (-3.58%)	2,566,080
14 Nov 2005	CNY	1.0303	1.0303	0.9939	1.0141	1.0141	-0.02 (-1.95%)	2,297,297
11 Nov 2005	CNY	1.0061	1.0586	0.9899	1.0343	1.0343	+0.032 (+3.22%)	9,300,606
10 Nov 2005	CNY	1.0141	1.0182	0.9899	1.002	1.002	-0.024 (-2.37%)	2,874,140
9 Nov 2005	CNY	0.998	1.0343	0.9899	1.0263	1.0263	+0.024 (+2.43%)	2,723,621
8 Nov 2005	CNY	0.9778	1.0061	0.9778	1.002	1.002	+0.008 (+0.81%)	1,353,552
7 Nov 2005	CNY	0.9778	0.998	0.9616	0.9939	0.9939	+0.012 (+1.23%)	1,334,569
4 Nov 2005	CNY	0.9535	0.9939	0.9495	0.9818	0.9818	+0.008 (+0.83%)	1,326,847
3 Nov 2005	CNY	0.9778	0.9939	0.9535	0.9737	0.9737	-0.012 (-1.24%)	1,445,731
2 Nov 2005	CNY	0.9495	0.9899	0.9495	0.9859	0.9859	+0.032 (+3.40%)	2,006,851
1 Nov 2005	CNY	0.9616	0.9616	0.9172	0.9535	0.9535	-0.004 (-0.43%)	1,346,815
31 Oct 2005	CNY	0.9414	0.9737	0.9414	0.9576	0.9576	+0.012 (+1.28%)	1,153,664
28 Oct 2005	CNY	0.998	1.0101	0.9374	0.9455	0.9455	-0.065 (-6.40%)	2,250,913
27 Oct 2005	CNY	1.0222	1.0465	0.9939	1.0101	1.0101	-0.02 (-1.96%)	2,296,871