Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	CNY	2.0727	2.097	2.0525	2.0889	2.0889	+0.004 (+0.19%)	1,509,799
15 Jun 2004	CNY	2.0727	2.0929	2.0485	2.0849	2.0849	+0.008 (+0.39%)	1,855,705
14 Jun 2004	CNY	2.0525	2.0849	2.0081	2.0768	2.0768	+0.028 (+1.38%)	6,574,139
11 Jun 2004	CNY	2.0323	2.0606	2.0081	2.0485	2.0485	+0.024 (+1.20%)	2,673,868
10 Jun 2004	CNY	1.9717	2.0283	1.9071	2.0242	2.0242	+0.04 (+2.04%)	4,983,308
9 Jun 2004	CNY	2.004	2.004	1.9434	1.9838	1.9838	-0.016 (-0.81%)	1,038,262
8 Jun 2004	CNY	2	2.0121	1.9596	2	2	0.0 (0.0%)	702,801
7 Jun 2004	CNY	1.9838	2.0121	1.9596	2	2	+0.016 (+0.82%)	755,865
4 Jun 2004	CNY	1.9798	2.0121	1.9798	1.9838	1.9838	-0.012 (-0.61%)	843,331
3 Jun 2004	CNY	2.0404	2.0566	1.9919	1.996	1.996	-0.04 (-1.98%)	680,983
2 Jun 2004	CNY	2.0808	2.0808	2.0323	2.0364	2.0364	-0.032 (-1.56%)	936,933
1 Jun 2004	CNY	2.0444	2.0768	2.0364	2.0687	2.0687	+0.032 (+1.59%)	1,042,801
28 May 2004	CNY	2.0525	2.0929	2.0202	2.0364	2.0364	-0.036 (-1.75%)	1,130,827
27 May 2004	CNY	1.996	2.0808	1.9717	2.0727	2.0727	+0.081 (+4.06%)	3,662,579
26 May 2004	CNY	2.0121	2.0202	1.9677	1.9919	1.9919	-0.02 (-1.00%)	614,136
25 May 2004	CNY	2.0525	2.0929	1.9556	2.0121	2.0121	-0.077 (-3.68%)	1,764,922
24 May 2004	CNY	2.0889	2.1253	2.0727	2.0889	2.0889	+0.004 (+0.19%)	540,819
21 May 2004	CNY	2.0768	2.101	2.0525	2.0849	2.0849	-0.004 (-0.19%)	499,304
20 May 2004	CNY	2.1051	2.1333	2.0849	2.0889	2.0889	-0.028 (-1.34%)	579,852
19 May 2004	CNY	2.101	2.1495	2.101	2.1172	2.1172	+0.008 (+0.38%)	1,107,191
18 May 2004	CNY	2.0687	2.1172	2.0647	2.1091	2.1091	+0.044 (+2.15%)	273,091
17 May 2004	CNY	2.0525	2.0808	2.0404	2.0647	2.0647	+0.008 (+0.39%)	361,872
14 May 2004	CNY	2.1253	2.1253	2.0485	2.0566	2.0566	-0.04 (-1.93%)	651,271
13 May 2004	CNY	2.1414	2.1414	2.0929	2.097	2.097	-0.044 (-2.07%)	663,671
12 May 2004	CNY	2.1051	2.1455	2.0849	2.1414	2.1414	+0.052 (+2.51%)	1,212,143
11 May 2004	CNY	2.0566	2.101	2.0444	2.0889	2.0889	+0.036 (+1.77%)	648,029
10 May 2004	CNY	2.0768	2.0929	2.0485	2.0525	2.0525	-0.024 (-1.17%)	989,255
30 Apr 2004	CNY	2.1333	2.1333	2.0687	2.0768	2.0768	-0.016 (-0.77%)	736,314
29 Apr 2004	CNY	2.1091	2.1293	2.0889	2.0929	2.0929	0.0 (0.0%)	1,186,076
28 Apr 2004	CNY	2.0808	2.1051	2.0404	2.0929	2.0929	0.0 (0.0%)	1,214,061