Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2004	CNY	2.0808	2.1172	2.0606	2.0929	2.0929	+0.012 (+0.58%)	1,646,998
26 Apr 2004	CNY	2.1818	2.2182	2.0768	2.0808	2.0808	-0.113 (-5.16%)	1,529,710
23 Apr 2004	CNY	2.2222	2.2465	2.1818	2.1939	2.1939	-0.049 (-2.16%)	1,147,162
22 Apr 2004	CNY	2.2101	2.2586	2.1899	2.2424	2.2424	+0.032 (+1.46%)	1,295,083
21 Apr 2004	CNY	2.2626	2.2828	2.202	2.2101	2.2101	-0.065 (-2.84%)	1,470,635
20 Apr 2004	CNY	2.2222	2.295	2.2182	2.2748	2.2748	+0.028 (+1.26%)	1,349,219
19 Apr 2004	CNY	2.295	2.3152	2.2263	2.2465	2.2465	-0.069 (-2.97%)	2,472,725
16 Apr 2004	CNY	2.4242	2.4323	2.1899	2.3152	2.3152	-0.117 (-4.81%)	7,884,711
15 Apr 2004	CNY	2.5374	2.5657	2.4242	2.4323	2.4323	-0.093 (-3.68%)	14,432,093
14 Apr 2004	CNY	2.4323	2.5374	2.3879	2.5253	2.5253	+0.085 (+3.48%)	10,097,438
13 Apr 2004	CNY	2.3798	2.5212	2.3394	2.4404	2.4404	+0.101 (+4.32%)	7,556,296
12 Apr 2004	CNY	2.3434	2.3636	2.2909	2.3394	2.3394	-0.004 (-0.17%)	1,708,034
9 Apr 2004	CNY	2.4081	2.4081	2.3192	2.3434	2.3434	-0.065 (-2.69%)	3,063,483
8 Apr 2004	CNY	2.4566	2.4566	2.3919	2.4081	2.4081	-0.028 (-1.16%)	2,935,124
7 Apr 2004	CNY	2.4444	2.4687	2.4323	2.4364	2.4364	0.0 (0.0%)	4,912,031
6 Apr 2004	CNY	2.4242	2.4404	2.3919	2.4364	2.4364	+0.012 (+0.50%)	3,911,264
5 Apr 2004	CNY	2.4364	2.4364	2.3879	2.4242	2.4242	0.0 (0.0%)	2,486,949
2 Apr 2004	CNY	2.3758	2.4242	2.3596	2.4242	2.4242	+0.073 (+3.09%)	4,688,313
1 Apr 2004	CNY	2.3677	2.3677	2.3434	2.3515	2.3515	-0.016 (-0.68%)	2,405,932
31 Mar 2004	CNY	2.3434	2.3879	2.3354	2.3677	2.3677	+0.028 (+1.21%)	1,757,747
30 Mar 2004	CNY	2.303	2.3717	2.295	2.3394	2.3394	+0.036 (+1.58%)	3,309,441
29 Mar 2004	CNY	2.3838	2.3838	2.295	2.303	2.303	-0.065 (-2.73%)	2,917,554
26 Mar 2004	CNY	2.4162	2.4242	2.3636	2.3677	2.3677	-0.049 (-2.01%)	1,826,374
25 Mar 2004	CNY	2.4162	2.4242	2.3636	2.4162	2.4162	0.0 (0.0%)	2,818,497
24 Mar 2004	CNY	2.3798	2.4364	2.3515	2.4162	2.4162	+0.044 (+1.88%)	8,887,363
23 Mar 2004	CNY	2.3879	2.404	2.3596	2.3717	2.3717	-0.04 (-1.67%)	3,736,930
22 Mar 2004	CNY	2.4081	2.4444	2.3636	2.4121	2.4121	0.0 (0.0%)	4,644,919
19 Mar 2004	CNY	2.404	2.4202	2.3717	2.4121	2.4121	+0.012 (+0.50%)	6,205,025
18 Mar 2004	CNY	2.3717	2.4121	2.3475	2.4	2.4	+0.028 (+1.19%)	6,489,180
17 Mar 2004	CNY	2.3838	2.3919	2.3515	2.3717	2.3717	-0.024 (-1.01%)	2,838,807