Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2004	CNY	2.3394	2.4	2.3273	2.396	2.396	+0.077 (+3.31%)	4,519,864
15 Mar 2004	CNY	2.2748	2.3273	2.2667	2.3192	2.3192	+0.044 (+1.95%)	2,744,807
12 Mar 2004	CNY	2.295	2.3111	2.2586	2.2748	2.2748	-0.04 (-1.74%)	2,000,213
11 Mar 2004	CNY	2.2869	2.3354	2.2545	2.3152	2.3152	+0.028 (+1.24%)	2,281,489
10 Mar 2004	CNY	2.2303	2.2869	2.2222	2.2869	2.2869	+0.053 (+2.35%)	2,286,615
9 Mar 2004	CNY	2.2828	2.3232	2.2263	2.2343	2.2343	-0.069 (-2.98%)	1,980,601
8 Mar 2004	CNY	2.3758	2.4162	2.295	2.303	2.303	-0.081 (-3.39%)	2,886,048
5 Mar 2004	CNY	2.4444	2.4525	2.3677	2.3838	2.3838	-0.061 (-2.48%)	3,294,534
4 Mar 2004	CNY	2.3475	2.4566	2.303	2.4444	2.4444	+0.097 (+4.13%)	14,931,608
3 Mar 2004	CNY	2.3838	2.4566	2.3354	2.3475	2.3475	+0.012 (+0.52%)	12,127,816
2 Mar 2004	CNY	2.3111	2.3636	2.2667	2.3354	2.3354	+0.024 (+1.05%)	4,233,514
1 Mar 2004	CNY	2.2505	2.3232	2.2222	2.3111	2.3111	+0.065 (+2.88%)	3,352,971
27 Feb 2004	CNY	2.2222	2.2545	2.198	2.2465	2.2465	+0.028 (+1.28%)	3,128,409
26 Feb 2004	CNY	2.2222	2.2545	2.1899	2.2182	2.2182	-0.044 (-1.96%)	3,077,481
25 Feb 2004	CNY	2.3475	2.4121	2.2222	2.2626	2.2626	-0.105 (-4.44%)	4,922,844
24 Feb 2004	CNY	2.4121	2.4162	2.3273	2.3677	2.3677	-0.061 (-2.50%)	4,855,898
23 Feb 2004	CNY	2.5374	2.5455	2.4242	2.4283	2.4283	-0.109 (-4.30%)	4,704,678
20 Feb 2004	CNY	2.497	2.5414	2.4606	2.5374	2.5374	+0.04 (+1.62%)	3,663,037
19 Feb 2004	CNY	2.4929	2.5374	2.4849	2.497	2.497	+0.004 (+0.16%)	2,824,026
18 Feb 2004	CNY	2.5131	2.5535	2.4647	2.4929	2.4929	-0.04 (-1.59%)	6,274,639
17 Feb 2004	CNY	2.5051	2.6182	2.4929	2.5333	2.5333	+0.085 (+3.46%)	13,272,402
16 Feb 2004	CNY	2.3838	2.4566	2.3556	2.4485	2.4485	+0.065 (+2.71%)	4,679,430
13 Feb 2004	CNY	2.4606	2.4687	2.3798	2.3838	2.3838	-0.069 (-2.80%)	4,434,036
12 Feb 2004	CNY	2.4849	2.4849	2.4283	2.4525	2.4525	-0.036 (-1.46%)	6,141,615
11 Feb 2004	CNY	2.3434	2.501	2.3232	2.4889	2.4889	+0.149 (+6.39%)	9,812,917
10 Feb 2004	CNY	2.3475	2.3596	2.3111	2.3394	2.3394	-0.008 (-0.35%)	4,030,898
9 Feb 2004	CNY	2.303	2.3596	2.2828	2.3475	2.3475	+0.032 (+1.40%)	4,466,345
6 Feb 2004	CNY	2.4242	2.4283	2.303	2.3152	2.3152	-0.113 (-4.66%)	6,807,940
5 Feb 2004	CNY	2.3556	2.4364	2.3152	2.4283	2.4283	+0.073 (+3.09%)	10,329,761
4 Feb 2004	CNY	2.3354	2.3677	2.2828	2.3556	2.3556	+0.02 (+0.86%)	7,297,849