Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2003	CNY	1.9596	1.996	1.9111	1.9232	1.9232	-0.044 (-2.26%)	1,540,204
27 Oct 2003	CNY	2.0323	2.0323	1.9434	1.9677	1.9677	-0.073 (-3.56%)	1,742,796
24 Oct 2003	CNY	2.0687	2.097	2.0202	2.0404	2.0404	-0.024 (-1.18%)	1,418,556
23 Oct 2003	CNY	2.0566	2.0889	2.0444	2.0647	2.0647	+0.02 (+0.99%)	2,309,689
22 Oct 2003	CNY	1.9879	2.0687	1.9879	2.0444	2.0444	+0.057 (+2.84%)	2,148,993
21 Oct 2003	CNY	1.9879	1.996	1.9596	1.9879	1.9879	+0.004 (+0.21%)	549,375
20 Oct 2003	CNY	1.9758	2.0081	1.9636	1.9838	1.9838	-0.012 (-0.61%)	646,962
17 Oct 2003	CNY	1.9798	2.0162	1.9798	1.996	1.996	+0.004 (+0.21%)	652,635
16 Oct 2003	CNY	2.0525	2.0687	1.9838	1.9919	1.9919	-0.073 (-3.53%)	1,004,909
15 Oct 2003	CNY	2.0889	2.1091	2.0404	2.0647	2.0647	-0.02 (-0.97%)	2,513,748
14 Oct 2003	CNY	2.0566	2.097	2.0283	2.0849	2.0849	+0.028 (+1.38%)	2,347,737
13 Oct 2003	CNY	2.0889	2.0889	2.0444	2.0566	2.0566	-0.04 (-1.93%)	1,854,096
10 Oct 2003	CNY	1.9879	2.1212	1.9798	2.097	2.097	+0.089 (+4.43%)	3,820,754
9 Oct 2003	CNY	1.9919	2.0485	1.9798	2.0081	2.0081	+0.02 (+1.02%)	1,766,444
8 Oct 2003	CNY	1.9596	2	1.9152	1.9879	1.9879	0.0 (0.0%)	1,001,261
30 Sep 2003	CNY	1.9354	2.004	1.9313	1.9879	1.9879	+0.032 (+1.65%)	2,174,143
29 Sep 2003	CNY	2.0202	2.0444	1.9556	1.9556	1.9556	-0.077 (-3.77%)	3,260,812
26 Sep 2003	CNY	2.1212	2.1212	2.0242	2.0323	2.0323	-0.057 (-2.71%)	3,292,551
25 Sep 2003	CNY	2.1374	2.1576	2.0808	2.0889	2.0889	-0.052 (-2.45%)	2,492,094
24 Sep 2003	CNY	2.1333	2.1657	2.1253	2.1414	2.1414	-0.016 (-0.75%)	3,834,569
23 Sep 2003	CNY	2.0929	2.1737	2.0929	2.1576	2.1576	+0.061 (+2.89%)	4,419,874
22 Sep 2003	CNY	2.101	2.1576	2.0727	2.097	2.097	-0.081 (-3.71%)	6,313,437
19 Sep 2003	CNY	2.1414	2.202	2.1414	2.1778	2.1778	-0.202 (-8.49%)	27,450,383
18 Sep 2003	CNY	2.1778	2.404	2.1737	2.3798	2.3798	+0.194 (+8.87%)	1,755,656
17 Sep 2003	CNY	2.2465	2.2465	2.1778	2.1859	2.1859	-0.044 (-1.99%)	807,765
16 Sep 2003	CNY	2.2707	2.303	2.1576	2.2303	2.2303	-0.129 (-5.48%)	1,953,633
15 Sep 2003	CNY	2.396	2.4162	2.3556	2.3596	2.3596	-0.024 (-1.02%)	205,177
12 Sep 2003	CNY	2.4323	2.4525	2.3838	2.3838	2.3838	-0.044 (-1.83%)	186,763
11 Sep 2003	CNY	2.4404	2.4647	2.4242	2.4283	2.4283	-0.016 (-0.66%)	193,025
10 Sep 2003	CNY	2.4323	2.4566	2.4162	2.4444	2.4444	0.0 (0.0%)	173,274