Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	CNY	2.4485	2.4768	2.4404	2.4444	2.4444	-0.012 (-0.50%)	393,005
8 Sep 2003	CNY	2.5333	2.5576	2.4525	2.4566	2.4566	-0.077 (-3.03%)	1,480,532
5 Sep 2003	CNY	2.5657	2.5657	2.5131	2.5333	2.5333	-0.032 (-1.26%)	563,112
4 Sep 2003	CNY	2.5172	2.5657	2.4929	2.5657	2.5657	+0.053 (+2.09%)	926,484
3 Sep 2003	CNY	2.5172	2.5212	2.4647	2.5131	2.5131	0.0 (0.0%)	431,627
2 Sep 2003	CNY	2.4444	2.5212	2.4242	2.5131	2.5131	+0.061 (+2.47%)	498,197
1 Sep 2003	CNY	2.396	2.4525	2.396	2.4525	2.4525	+0.044 (+1.84%)	255,489
29 Aug 2003	CNY	2.4566	2.4566	2.3556	2.4081	2.4081	-0.04 (-1.65%)	266,797
28 Aug 2003	CNY	2.497	2.501	2.4242	2.4485	2.4485	+0.02 (+0.83%)	320,960
27 Aug 2003	CNY	2.4606	2.4606	2.4	2.4283	2.4283	-0.024 (-0.99%)	209,459
26 Aug 2003	CNY	2.4889	2.4889	2.4162	2.4525	2.4525	-0.036 (-1.46%)	782,518
25 Aug 2003	CNY	2.5051	2.5293	2.4808	2.4889	2.4889	-0.077 (-2.99%)	242,302
22 Aug 2003	CNY	2.5657	2.5818	2.5455	2.5657	2.5657	0.0 (0.0%)	224,336
21 Aug 2003	CNY	2.5818	2.5818	2.5455	2.5657	2.5657	+0.004 (+0.16%)	185,526
20 Aug 2003	CNY	2.5616	2.5657	2.5253	2.5616	2.5616	0.0 (0.0%)	256,358
19 Aug 2003	CNY	2.5455	2.5818	2.5455	2.5616	2.5616	-0.004 (-0.16%)	331,872
18 Aug 2003	CNY	2.5414	2.5697	2.5091	2.5657	2.5657	-0.004 (-0.16%)	428,484
15 Aug 2003	CNY	2.5333	2.5737	2.4606	2.5697	2.5697	+0.032 (+1.27%)	907,159
14 Aug 2003	CNY	2.5455	2.5535	2.5051	2.5374	2.5374	-0.02 (-0.79%)	550,192
13 Aug 2003	CNY	2.5455	2.5616	2.5212	2.5576	2.5576	-0.004 (-0.16%)	298,485
12 Aug 2003	CNY	2.5657	2.5778	2.5293	2.5616	2.5616	-0.02 (-0.78%)	355,583
11 Aug 2003	CNY	2.5899	2.5899	2.5495	2.5818	2.5818	+0.016 (+0.63%)	138,010
8 Aug 2003	CNY	2.5737	2.5737	2.5455	2.5657	2.5657	-0.024 (-0.93%)	265,490
7 Aug 2003	CNY	2.6061	2.6101	2.5859	2.5899	2.5899	-0.02 (-0.77%)	181,194
6 Aug 2003	CNY	2.598	2.6182	2.5657	2.6101	2.6101	-0.016 (-0.62%)	240,693
5 Aug 2003	CNY	2.6384	2.6384	2.5455	2.6263	2.6263	-0.016 (-0.61%)	416,220
4 Aug 2003	CNY	2.5737	2.6586	2.5172	2.6424	2.6424	+0.069 (+2.67%)	640,010
1 Aug 2003	CNY	2.5455	2.5737	2.5374	2.5737	2.5737	+0.004 (+0.16%)	143,879
31 Jul 2003	CNY	2.5495	2.5737	2.5455	2.5697	2.5697	0.0 (0.0%)	112,261
30 Jul 2003	CNY	2.6141	2.6141	2.5253	2.5697	2.5697	0.0 (0.0%)	247,005