Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	CNY	2.5576	2.6263	2.5172	2.5616	2.5616	+0.016 (+0.63%)	241,156
25 Jul 2003	CNY	2.5859	2.6182	2.5455	2.5455	2.5455	-0.073 (-2.78%)	424,784
24 Jul 2003	CNY	2.6546	2.6667	2.6182	2.6182	2.6182	-0.04 (-1.52%)	173,497
23 Jul 2003	CNY	2.6384	2.6667	2.6384	2.6586	2.6586	+0.016 (+0.61%)	148,029
22 Jul 2003	CNY	2.6343	2.6546	2.6182	2.6424	2.6424	+0.02 (+0.77%)	390,060
21 Jul 2003	CNY	2.6869	2.7071	2.5939	2.6222	2.6222	-0.065 (-2.41%)	603,776
18 Jul 2003	CNY	2.7596	2.7596	2.6869	2.6869	2.6869	-0.073 (-2.63%)	686,713
17 Jul 2003	CNY	2.7879	2.7879	2.7475	2.7596	2.7596	-0.028 (-1.02%)	369,715
16 Jul 2003	CNY	2.8283	2.8283	2.7798	2.7879	2.7879	-0.032 (-1.15%)	208,031
15 Jul 2003	CNY	2.7879	2.8687	2.7717	2.8202	2.8202	+0.02 (+0.72%)	743,992
14 Jul 2003	CNY	2.8687	2.8687	2.7919	2.8	2.8	-0.057 (-1.98%)	275,358
11 Jul 2003	CNY	2.8404	2.8929	2.8283	2.8566	2.8566	+0.016 (+0.57%)	1,229,285
10 Jul 2003	CNY	2.8	2.8687	2.7879	2.8404	2.8404	+0.04 (+1.44%)	1,013,240
9 Jul 2003	CNY	2.7838	2.8081	2.7677	2.8	2.8	+0.02 (+0.73%)	324,101
8 Jul 2003	CNY	2.7273	2.7798	2.7273	2.7798	2.7798	+0.04 (+1.47%)	280,068
7 Jul 2003	CNY	2.7313	2.7798	2.7313	2.7394	2.7394	-0.032 (-1.17%)	188,694
4 Jul 2003	CNY	2.8121	2.8121	2.7475	2.7717	2.7717	+0.004 (+0.14%)	318,723
3 Jul 2003	CNY	2.7434	2.804	2.7434	2.7677	2.7677	+0.024 (+0.89%)	270,789
2 Jul 2003	CNY	2.7313	2.7798	2.7232	2.7434	2.7434	+0.02 (+0.74%)	275,294
1 Jul 2003	CNY	2.7313	2.8283	2.7111	2.7232	2.7232	0.0 (0.0%)	433,842
30 Jun 2003	CNY	2.8202	2.8202	2.7071	2.7232	2.7232	-0.105 (-3.72%)	776,971
27 Jun 2003	CNY	2.901	2.901	2.8283	2.8283	2.8283	-0.049 (-1.69%)	464,681
26 Jun 2003	CNY	2.8768	2.9051	2.8283	2.8768	2.8768	0.0 (0.0%)	690,671
25 Jun 2003	CNY	2.9737	2.9778	2.8687	2.8768	2.8768	-0.044 (-1.52%)	565,450
24 Jun 2003	CNY	2.9212	2.9495	2.8889	2.9212	2.9212	-0.02 (-0.69%)	704,088
23 Jun 2003	CNY	3.0465	3.0465	2.9293	2.9414	2.9414	-0.069 (-2.28%)	1,927,977
20 Jun 2003	CNY	2.9697	3.0626	2.9535	3.0101	3.0101	+0.04 (+1.36%)	1,555,376
19 Jun 2003	CNY	3.0869	3.0869	2.9333	2.9697	2.9697	-0.105 (-3.42%)	2,187,026
18 Jun 2003	CNY	3.1111	3.1111	3.0424	3.0748	3.0748	+0.02 (+0.66%)	1,852,166
17 Jun 2003	CNY	3.0505	3.0586	2.9859	3.0545	3.0545	-0.024 (-0.79%)	1,044,190