| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | CNY | 10.9067 | 11.2 | 10.9067 | 11.0067 | 11.0067 | +0.107 (+0.98%) | 3,484,338 |
| 9 Nov 2016 | CNY | 11.0933 | 11.0933 | 10.7333 | 10.9 | 10.9 | -0.207 (-1.86%) | 7,189,233 |
| 8 Nov 2016 | CNY | 11.1067 | 11.1933 | 10.94 | 11.1067 | 11.1067 | +0.047 (+0.42%) | 5,218,572 |
| 7 Nov 2016 | CNY | 10.6333 | 11.1267 | 10.54 | 11.06 | 11.06 | +0.333 (+3.11%) | 8,552,535 |
| 4 Nov 2016 | CNY | 10.6333 | 11 | 10.5467 | 10.7267 | 10.7267 | -0.02 (-0.19%) | 8,321,587 |
| 3 Nov 2016 | CNY | 10.7133 | 10.78 | 10.58 | 10.7467 | 10.7467 | +0.087 (+0.81%) | 7,146,967 |
| 2 Nov 2016 | CNY | 10 | 11 | 10 | 10.66 | 10.66 | +0.627 (+6.25%) | 16,713,400 |
| 1 Nov 2016 | CNY | 10.0333 | 10.1067 | 9.92 | 10.0333 | 10.0333 | +0.027 (+0.27%) | 4,836,195 |
| 31 Oct 2016 | CNY | 9.8667 | 10.1 | 9.8 | 10.0067 | 10.0067 | +0.14 (+1.42%) | 5,722,312 |
| 28 Oct 2016 | CNY | 9.6067 | 9.94 | 9.5333 | 9.8667 | 9.8667 | +0.26 (+2.71%) | 6,688,503 |
| 27 Oct 2016 | CNY | 9.64 | 9.7733 | 9.58 | 9.6067 | 9.6067 | -0.027 (-0.28%) | 3,256,479 |
| 26 Oct 2016 | CNY | 9.8333 | 9.9933 | 9.5733 | 9.6333 | 9.6333 | -0.207 (-2.10%) | 4,749,553 |
| 25 Oct 2016 | CNY | 9.9467 | 10.1 | 9.72 | 9.84 | 9.84 | -0.087 (-0.87%) | 3,742,609 |
| 24 Oct 2016 | CNY | 9.9333 | 10.12 | 9.8867 | 9.9267 | 9.9267 | -0.027 (-0.27%) | 3,118,629 |
| 21 Oct 2016 | CNY | 9.8933 | 10.1333 | 9.8667 | 9.9533 | 9.9533 | +0.067 (+0.67%) | 3,216,097 |
| 20 Oct 2016 | CNY | 10.04 | 10.1867 | 9.8533 | 9.8867 | 9.8867 | -0.147 (-1.46%) | 4,280,085 |
| 19 Oct 2016 | CNY | 9.9333 | 10.1133 | 9.9 | 10.0333 | 10.0333 | +0.1 (+1.01%) | 4,001,850 |
| 18 Oct 2016 | CNY | 9.76 | 10.0333 | 9.76 | 9.9333 | 9.9333 | +0.187 (+1.91%) | 2,376,258 |
| 17 Oct 2016 | CNY | 10.04 | 10.04 | 9.6667 | 9.7467 | 9.7467 | -0.247 (-2.47%) | 4,129,053 |
| 14 Oct 2016 | CNY | 9.8467 | 10.0333 | 9.8133 | 9.9933 | 9.9933 | +0.087 (+0.87%) | 2,806,117 |
| 13 Oct 2016 | CNY | 9.8933 | 9.9533 | 9.74 | 9.9067 | 9.9067 | 0.0 (0.0%) | 4,088,856 |
| 12 Oct 2016 | CNY | 10.0133 | 10.0867 | 9.8667 | 9.9067 | 9.9067 | -0.187 (-1.85%) | 5,093,646 |
| 11 Oct 2016 | CNY | 9.9733 | 10.1133 | 9.8667 | 10.0933 | 10.0933 | +0.093 (+0.93%) | 4,952,085 |
| 10 Oct 2016 | CNY | 9.7067 | 10.0667 | 9.6733 | 10 | 10 | +0.293 (+3.02%) | 7,465,216 |
| 30 Sep 2016 | CNY | 9.72 | 9.8733 | 9.6733 | 9.7067 | 9.7067 | -0.033 (-0.34%) | 3,231,234 |
| 29 Sep 2016 | CNY | 9.5 | 9.8333 | 9.5 | 9.74 | 9.74 | +0.24 (+2.53%) | 10,147,827 |
| 28 Sep 2016 | CNY | 9.5333 | 9.56 | 9.3733 | 9.5 | 9.5 | +0.027 (+0.28%) | 7,939,947 |
| 27 Sep 2016 | CNY | 8.9333 | 9.4867 | 8.9333 | 9.4733 | 9.4733 | +0.4 (+4.41%) | 7,450,887 |
| 26 Sep 2016 | CNY | 9.3333 | 9.38 | 9.0533 | 9.0733 | 9.0733 | -0.227 (-2.44%) | 12,619,213 |
| 23 Sep 2016 | CNY | 9.28 | 9.3867 | 9.1333 | 9.3 | 9.3 | -0.027 (-0.29%) | 6,727,186 |
