| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | CNY | 7.4 | 8.0667 | 7.4 | 7.9267 | 7.9267 | +0.593 (+8.09%) | 20,406,372 |
| 29 Mar 2016 | CNY | 7.5 | 7.58 | 7.32 | 7.3333 | 7.3333 | -0.093 (-1.26%) | 8,742,415 |
| 28 Mar 2016 | CNY | 7.4667 | 7.72 | 7.3333 | 7.4267 | 7.4267 | +0.033 (+0.45%) | 10,087,930 |
| 25 Mar 2016 | CNY | 7.2267 | 7.46 | 7.2267 | 7.3933 | 7.3933 | +0.14 (+1.93%) | 7,408,111 |
| 24 Mar 2016 | CNY | 7.3533 | 7.54 | 7.2 | 7.2533 | 7.2533 | -0.22 (-2.94%) | 12,796,488 |
| 23 Mar 2016 | CNY | 7.2067 | 7.52 | 7.2067 | 7.4733 | 7.4733 | +0.267 (+3.70%) | 12,016,735 |
| 22 Mar 2016 | CNY | 7.4 | 7.4 | 7.2 | 7.2067 | 7.2067 | -0.18 (-2.44%) | 8,762,170 |
| 21 Mar 2016 | CNY | 7.3333 | 7.4533 | 7.2267 | 7.3867 | 7.3867 | +0.2 (+2.78%) | 9,986,107 |
| 18 Mar 2016 | CNY | 6.92 | 7.34 | 6.92 | 7.1867 | 7.1867 | +0.233 (+3.36%) | 13,283,505 |
| 17 Mar 2016 | CNY | 6.66 | 6.9867 | 6.6133 | 6.9533 | 6.9533 | +0.3 (+4.51%) | 10,511,497 |
| 16 Mar 2016 | CNY | 6.72 | 6.94 | 6.58 | 6.6533 | 6.6533 | +0.033 (+0.50%) | 9,478,866 |
| 15 Mar 2016 | CNY | 6.7333 | 6.7867 | 6.5533 | 6.62 | 6.62 | -0.113 (-1.68%) | 6,507,144 |
| 14 Mar 2016 | CNY | 6.4067 | 6.7867 | 6.4067 | 6.7333 | 6.7333 | +0.367 (+5.76%) | 8,650,386 |
| 11 Mar 2016 | CNY | 6.6 | 6.6 | 6.26 | 6.3667 | 6.3667 | -0.167 (-2.55%) | 7,670,520 |
| 10 Mar 2016 | CNY | 6.7133 | 6.86 | 6.4467 | 6.5333 | 6.5333 | -0.22 (-3.26%) | 8,693,010 |
| 9 Mar 2016 | CNY | 6.8 | 6.9533 | 6.7067 | 6.7533 | 6.7533 | -0.287 (-4.07%) | 4,584,825 |
| 8 Mar 2016 | CNY | 7.0867 | 7.1333 | 6.4067 | 7.04 | 7.04 | 0.0 (0.0%) | 7,158,145 |
| 7 Mar 2016 | CNY | 7 | 7.1333 | 6.8667 | 7.04 | 7.04 | +0.147 (+2.13%) | 7,028,401 |
| 4 Mar 2016 | CNY | 7.1333 | 7.4067 | 6.74 | 6.8933 | 6.8933 | -0.293 (-4.08%) | 11,117,323 |
| 3 Mar 2016 | CNY | 7.1933 | 7.6667 | 7.0733 | 7.1867 | 7.1867 | +0.007 (+0.09%) | 12,487,161 |
| 2 Mar 2016 | CNY | 6.7333 | 7.3133 | 6.6667 | 7.18 | 7.18 | +0.447 (+6.63%) | 12,730,147 |
| 1 Mar 2016 | CNY | 6.66 | 6.7933 | 6.3467 | 6.7333 | 6.7333 | +0.127 (+1.92%) | 9,852,010 |
| 29 Feb 2016 | CNY | 7.2667 | 7.2667 | 6.5733 | 6.6067 | 6.6067 | -0.693 (-9.50%) | 12,589,866 |
| 26 Feb 2016 | CNY | 7.5 | 7.7 | 7.0333 | 7.3 | 7.3 | -0.18 (-2.41%) | 9,274,045 |
| 25 Feb 2016 | CNY | 8.2667 | 8.2667 | 7.48 | 7.48 | 7.48 | -0.833 (-10.02%) | 16,211,371 |
| 24 Feb 2016 | CNY | 8.3133 | 8.5867 | 8.0133 | 8.3133 | 8.3133 | +0.013 (+0.16%) | 15,998,977 |
| 23 Feb 2016 | CNY | 8.3333 | 8.4667 | 8.1933 | 8.3 | 8.3 | -0.207 (-2.43%) | 16,635,336 |
| 22 Feb 2016 | CNY | 7.92 | 8.5667 | 7.7733 | 8.5067 | 8.5067 | +0.687 (+8.78%) | 28,763,751 |
| 19 Feb 2016 | CNY | 7.7333 | 7.8533 | 7.6 | 7.82 | 7.82 | -0.013 (-0.17%) | 11,166,919 |
| 18 Feb 2016 | CNY | 7.86 | 8.2533 | 7.7733 | 7.8333 | 7.8333 | -0.027 (-0.34%) | 17,609,107 |
