| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | CNY | 7.76 | 7.9667 | 7.6533 | 7.86 | 7.86 | +0.04 (+0.51%) | 12,833,425 |
| 16 Feb 2016 | CNY | 7.7867 | 7.9867 | 7.6 | 7.82 | 7.82 | +0.087 (+1.12%) | 15,616,726 |
| 15 Feb 2016 | CNY | 7.2067 | 7.7867 | 7.2 | 7.7333 | 7.7333 | +0.253 (+3.39%) | 9,617,860 |
| 5 Feb 2016 | CNY | 7.9333 | 8.1467 | 7.4067 | 7.48 | 7.48 | -0.587 (-7.27%) | 15,285,841 |
| 4 Feb 2016 | CNY | 7.7333 | 8.1333 | 7.5867 | 8.0667 | 8.0667 | +0.253 (+3.24%) | 22,045,302 |
| 3 Feb 2016 | CNY | 7.6667 | 8.04 | 7.4067 | 7.8133 | 7.8133 | +0.38 (+5.11%) | 37,553,901 |
| 2 Feb 2016 | CNY | 7.3067 | 7.4333 | 7.12 | 7.4333 | 7.4333 | +0.673 (+9.96%) | 29,806,582 |
| 1 Feb 2016 | CNY | 6.1733 | 6.76 | 6.1733 | 6.76 | 6.76 | +0.613 (+9.98%) | 3,478,891 |
| 29 Jan 2016 | CNY | 5.9267 | 6.2667 | 5.84 | 6.1467 | 6.1467 | +0.28 (+4.77%) | 9,289,708 |
| 28 Jan 2016 | CNY | 6.2 | 6.28 | 5.72 | 5.8667 | 5.8667 | -0.38 (-6.08%) | 7,984,368 |
| 27 Jan 2016 | CNY | 6.6 | 6.6533 | 5.9933 | 6.2467 | 6.2467 | -0.313 (-4.78%) | 17,411,335 |
| 26 Jan 2016 | CNY | 7.0133 | 7.2867 | 6.56 | 6.56 | 6.56 | -0.727 (-9.97%) | 10,549,200 |
| 25 Jan 2016 | CNY | 7.38 | 7.42 | 7.1867 | 7.2867 | 7.2867 | +0.02 (+0.28%) | 7,144,108 |
| 22 Jan 2016 | CNY | 7.2 | 7.4333 | 6.8667 | 7.2667 | 7.2667 | +0.047 (+0.65%) | 20,331,231 |
| 21 Jan 2016 | CNY | 7.1133 | 7.6333 | 7.1133 | 7.22 | 7.22 | -0.1 (-1.37%) | 11,741,395 |
| 20 Jan 2016 | CNY | 7.3333 | 7.5467 | 7.1533 | 7.32 | 7.32 | -0.067 (-0.90%) | 10,597,957 |
| 19 Jan 2016 | CNY | 7 | 7.4467 | 6.9467 | 7.3867 | 7.3867 | +0.387 (+5.52%) | 12,656,995 |
| 18 Jan 2016 | CNY | 6.5333 | 7.2667 | 6.5333 | 7 | 7 | +0.24 (+3.55%) | 11,410,861 |
| 15 Jan 2016 | CNY | 6.66 | 6.9 | 6.54 | 6.76 | 6.76 | +0.067 (+1.00%) | 18,412,677 |
| 14 Jan 2016 | CNY | 6.1933 | 6.82 | 6.0067 | 6.6933 | 6.6933 | +0.2 (+3.08%) | 18,756,418 |
| 13 Jan 2016 | CNY | 7.3333 | 7.3933 | 6.4933 | 6.4933 | 6.4933 | -0.72 (-9.98%) | 16,701,067 |
| 12 Jan 2016 | CNY | 7.3533 | 7.6667 | 7.0667 | 7.2133 | 7.2133 | -0.233 (-3.13%) | 12,426,009 |
| 11 Jan 2016 | CNY | 8 | 8.3533 | 7.4067 | 7.4467 | 7.4467 | -0.767 (-9.33%) | 16,083,412 |
| 8 Jan 2016 | CNY | 8.2333 | 8.5 | 7 | 8.2133 | 8.2133 | +0.487 (+6.30%) | 23,511,093 |
| 7 Jan 2016 | CNY | 8.4667 | 8.4667 | 7.7133 | 7.7267 | 7.7267 | -0.847 (-9.87%) | 3,919,800 |
| 6 Jan 2016 | CNY | 8.1667 | 8.6333 | 8.1267 | 8.5733 | 8.5733 | +0.473 (+5.84%) | 16,636,951 |
| 5 Jan 2016 | CNY | 7.9733 | 8.7 | 7.92 | 8.1 | 8.1 | -0.7 (-7.95%) | 25,095,490 |
| 4 Jan 2016 | CNY | 9.6667 | 9.6667 | 8.8 | 8.8 | 8.8 | -0.98 (-10.02%) | 19,495,647 |
| 31 Dec 2015 | CNY | 9.9333 | 10.26 | 9.6533 | 9.78 | 9.78 | -0.067 (-0.68%) | 24,750,265 |
| 30 Dec 2015 | CNY | 9.9067 | 10.02 | 9.7333 | 9.8467 | 9.8467 | -0.08 (-0.81%) | 20,293,653 |
