| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | CNY | 9.4333 | 9.9733 | 9.2667 | 9.9267 | 9.9267 | +0.533 (+5.68%) | 19,165,315 |
| 28 Dec 2015 | CNY | 9.5867 | 9.78 | 9.2867 | 9.3933 | 9.3933 | -0.3 (-3.09%) | 26,228,965 |
| 25 Dec 2015 | CNY | 9.9333 | 10.1333 | 9.6 | 9.6933 | 9.6933 | -0.353 (-3.52%) | 25,592,212 |
| 24 Dec 2015 | CNY | 9.74 | 10.2333 | 9.4 | 10.0467 | 10.0467 | +0.307 (+3.15%) | 42,778,468 |
| 23 Dec 2015 | CNY | 9.7333 | 10.4 | 9.34 | 9.74 | 9.74 | +0.147 (+1.53%) | 62,781,181 |
| 22 Dec 2015 | CNY | 8.6867 | 9.5933 | 8.6533 | 9.5933 | 9.5933 | +0.873 (+10.01%) | 48,779,781 |
| 21 Dec 2015 | CNY | 8.6667 | 8.96 | 8.6667 | 8.72 | 8.72 | -0.053 (-0.61%) | 20,912,580 |
| 18 Dec 2015 | CNY | 8.5933 | 8.86 | 8.4267 | 8.7733 | 8.7733 | +0.193 (+2.25%) | 30,269,668 |
| 17 Dec 2015 | CNY | 8.32 | 8.5867 | 8.3 | 8.58 | 8.58 | +0.273 (+3.29%) | 24,387,292 |
| 16 Dec 2015 | CNY | 8.62 | 8.68 | 8.2667 | 8.3067 | 8.3067 | -0.18 (-2.12%) | 20,084,523 |
| 15 Dec 2015 | CNY | 8.46 | 8.64 | 8.4133 | 8.4867 | 8.4867 | +0.067 (+0.79%) | 15,714,364 |
| 14 Dec 2015 | CNY | 8.3333 | 8.4667 | 8.1267 | 8.42 | 8.42 | -0.047 (-0.55%) | 19,389,759 |
| 11 Dec 2015 | CNY | 8.28 | 8.5667 | 7.9 | 8.4667 | 8.4667 | +0.347 (+4.27%) | 24,352,599 |
| 10 Dec 2015 | CNY | 7.9067 | 8.2267 | 7.9067 | 8.12 | 8.12 | +0.167 (+2.10%) | 14,923,389 |
| 9 Dec 2015 | CNY | 8.02 | 8.1933 | 7.8667 | 7.9533 | 7.9533 | -0.133 (-1.65%) | 21,669,540 |
| 8 Dec 2015 | CNY | 8.5133 | 8.7867 | 8.0267 | 8.0867 | 8.0867 | -0.453 (-5.31%) | 30,605,772 |
| 7 Dec 2015 | CNY | 8.3467 | 8.5667 | 8.1733 | 8.54 | 8.54 | +0.127 (+1.51%) | 27,931,156 |
| 4 Dec 2015 | CNY | 8.0133 | 8.6467 | 8.0067 | 8.4133 | 8.4133 | +0.333 (+4.13%) | 45,498,792 |
| 3 Dec 2015 | CNY | 7.9067 | 8.16 | 7.7933 | 8.08 | 8.08 | +0.107 (+1.34%) | 26,031,322 |
| 2 Dec 2015 | CNY | 7.84 | 8.1333 | 7.5067 | 7.9733 | 7.9733 | +0.16 (+2.05%) | 28,820,676 |
| 1 Dec 2015 | CNY | 7.9933 | 8.1 | 7.68 | 7.8133 | 7.8133 | -0.347 (-4.25%) | 36,467,812 |
| 30 Nov 2015 | CNY | 8.3 | 8.5067 | 7.5067 | 8.16 | 8.16 | -0.18 (-2.16%) | 60,269,371 |
| 27 Nov 2015 | CNY | 9.1333 | 9.3667 | 8.34 | 8.34 | 8.34 | -0.927 (-10.00%) | 64,993,570 |
| 26 Nov 2015 | CNY | 8.4667 | 9.3067 | 8.4067 | 9.2667 | 9.2667 | +0.807 (+9.54%) | 75,066,132 |
| 25 Nov 2015 | CNY | 7.9067 | 8.6 | 7.82 | 8.46 | 8.46 | +0.587 (+7.45%) | 40,865,074 |
| 24 Nov 2015 | CNY | 7.7733 | 8.0667 | 7.68 | 7.8733 | 7.8733 | -0.013 (-0.17%) | 25,208,659 |
| 23 Nov 2015 | CNY | 7.4667 | 8.26 | 7.4067 | 7.8867 | 7.8867 | +0.38 (+5.06%) | 42,396,948 |
| 20 Nov 2015 | CNY | 7.3133 | 7.6333 | 7.3133 | 7.5067 | 7.5067 | +0.207 (+2.83%) | 30,548,952 |
| 19 Nov 2015 | CNY | 7.0533 | 7.42 | 7.02 | 7.3 | 7.3 | +0.28 (+3.99%) | 30,558,867 |
| 18 Nov 2015 | CNY | 7.1733 | 7.2067 | 6.9333 | 7.02 | 7.02 | -0.14 (-1.96%) | 22,532,832 |
