| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 7.2333 | 7.3133 | 7.1067 | 7.16 | 7.16 | -0.14 (-1.92%) | 33,383,856 |
| 16 Nov 2015 | CNY | 6.6667 | 7.3867 | 6.6067 | 7.3 | 7.3 | +0.507 (+7.46%) | 33,694,954 |
| 13 Nov 2015 | CNY | 7 | 7.0267 | 6.7067 | 6.7933 | 6.7933 | -0.22 (-3.14%) | 20,893,399 |
| 12 Nov 2015 | CNY | 7.08 | 7.2267 | 6.88 | 7.0133 | 7.0133 | -0.107 (-1.50%) | 29,977,803 |
| 11 Nov 2015 | CNY | 6.9067 | 7.1667 | 6.9 | 7.12 | 7.12 | +0.12 (+1.71%) | 43,752,841 |
| 10 Nov 2015 | CNY | 6.7467 | 7.06 | 6.6733 | 7 | 7 | +0.213 (+3.14%) | 39,683,193 |
| 9 Nov 2015 | CNY | 6.6667 | 6.9333 | 6.5533 | 6.7867 | 6.7867 | +0.007 (+0.10%) | 35,080,968 |
| 6 Nov 2015 | CNY | 6.66 | 6.8667 | 6.54 | 6.78 | 6.78 | +0.04 (+0.59%) | 43,128,912 |
| 5 Nov 2015 | CNY | 6.4267 | 6.8267 | 6.34 | 6.74 | 6.74 | +0.307 (+4.77%) | 55,602,891 |
| 4 Nov 2015 | CNY | 6.1467 | 6.44 | 6.1467 | 6.4333 | 6.4333 | +0.333 (+5.46%) | 33,403,209 |
| 3 Nov 2015 | CNY | 6.14 | 6.22 | 6.0467 | 6.1 | 6.1 | +0.02 (+0.33%) | 14,863,939 |
| 2 Nov 2015 | CNY | 6.12 | 6.3467 | 6.0267 | 6.08 | 6.08 | -0.207 (-3.29%) | 18,793,435 |
| 30 Oct 2015 | CNY | 6.4 | 6.4933 | 6.24 | 6.2867 | 6.2867 | -0.213 (-3.28%) | 26,051,749 |
| 29 Oct 2015 | CNY | 6.3467 | 6.5733 | 6.2067 | 6.5 | 6.5 | +0.173 (+2.74%) | 31,595,968 |
| 28 Oct 2015 | CNY | 6.4 | 6.6467 | 6.22 | 6.3267 | 6.3267 | -0.087 (-1.35%) | 41,113,713 |
| 27 Oct 2015 | CNY | 6.3267 | 6.4333 | 6 | 6.4133 | 6.4133 | +0.013 (+0.21%) | 30,480,465 |
| 26 Oct 2015 | CNY | 6.3133 | 6.4267 | 6.1133 | 6.4 | 6.4 | +0.2 (+3.23%) | 40,388,553 |
| 23 Oct 2015 | CNY | 5.9467 | 6.2533 | 5.9 | 6.2 | 6.2 | +0.307 (+5.20%) | 32,650,257 |
| 22 Oct 2015 | CNY | 5.6533 | 5.98 | 5.5667 | 5.8933 | 5.8933 | +0.227 (+4.00%) | 30,373,671 |
| 21 Oct 2015 | CNY | 6.2733 | 6.5333 | 5.6667 | 5.6667 | 5.6667 | -0.627 (-9.96%) | 53,062,147 |
| 20 Oct 2015 | CNY | 6.1733 | 6.3533 | 6.0733 | 6.2933 | 6.2933 | +0.173 (+2.83%) | 33,449,907 |
| 19 Oct 2015 | CNY | 6.2333 | 6.3867 | 6.0067 | 6.12 | 6.12 | -0.14 (-2.24%) | 39,060,739 |
| 16 Oct 2015 | CNY | 6.3333 | 6.36 | 6.12 | 6.26 | 6.26 | -0.053 (-0.84%) | 36,529,728 |
| 15 Oct 2015 | CNY | 5.96 | 6.3333 | 5.88 | 6.3133 | 6.3133 | +0.373 (+6.28%) | 37,445,893 |
| 14 Oct 2015 | CNY | 6.08 | 6.16 | 5.9267 | 5.94 | 5.94 | -0.26 (-4.19%) | 26,342,112 |
| 13 Oct 2015 | CNY | 5.9533 | 6.2133 | 5.9067 | 6.2 | 6.2 | +0.153 (+2.54%) | 36,316,858 |
| 12 Oct 2015 | CNY | 5.74 | 6.1667 | 5.6933 | 6.0467 | 6.0467 | +0.327 (+5.71%) | 39,250,962 |
| 9 Oct 2015 | CNY | 5.64 | 5.7467 | 5.5467 | 5.72 | 5.72 | +0.04 (+0.70%) | 25,379,920 |
| 8 Oct 2015 | CNY | 5.5533 | 5.74 | 5.5333 | 5.68 | 5.68 | +0.28 (+5.19%) | 25,516,180 |
| 30 Sep 2015 | CNY | 5.3933 | 5.5 | 5.3267 | 5.4 | 5.4 | +0.033 (+0.62%) | 15,658,881 |
