| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | CNY | 7.72 | 7.78 | 7.5 | 7.6067 | 7.6067 | +0.013 (+0.18%) | 37,366,491 |
| 13 Aug 2015 | CNY | 7.1667 | 7.6467 | 7.1 | 7.5933 | 7.5933 | +0.38 (+5.27%) | 32,697,343 |
| 12 Aug 2015 | CNY | 7.28 | 7.42 | 7.1867 | 7.2133 | 7.2133 | -0.233 (-3.13%) | 27,936,654 |
| 11 Aug 2015 | CNY | 7.2533 | 7.64 | 7.1667 | 7.4467 | 7.4467 | +0.16 (+2.20%) | 51,979,911 |
| 10 Aug 2015 | CNY | 6.8067 | 7.3933 | 6.8067 | 7.2867 | 7.2867 | +0.567 (+8.43%) | 43,716,765 |
| 7 Aug 2015 | CNY | 6.5333 | 6.7933 | 6.5333 | 6.72 | 6.72 | +0.287 (+4.46%) | 27,708,358 |
| 6 Aug 2015 | CNY | 6.32 | 6.6333 | 6.2133 | 6.4333 | 6.4333 | -0.107 (-1.63%) | 19,129,932 |
| 5 Aug 2015 | CNY | 6.66 | 6.9067 | 6.34 | 6.54 | 6.54 | -0.22 (-3.25%) | 33,903,588 |
| 4 Aug 2015 | CNY | 6.1667 | 6.76 | 6.0533 | 6.76 | 6.76 | +0.613 (+9.98%) | 35,231,442 |
| 3 Aug 2015 | CNY | 6.7333 | 6.78 | 6.1467 | 6.1467 | 6.1467 | -0.7 (-10.22%) | 31,902,049 |
| 31 Jul 2015 | CNY | 7 | 7.2 | 6.64 | 6.8467 | 6.8467 | -0.353 (-4.91%) | 28,861,128 |
| 30 Jul 2015 | CNY | 7.12 | 7.7867 | 6.7667 | 7.2 | 7.2 | -0.06 (-0.83%) | 59,967,277 |
| 29 Jul 2015 | CNY | 6.7533 | 7.26 | 6.3067 | 7.26 | 7.26 | +0.667 (+10.11%) | 39,130,746 |
| 28 Jul 2015 | CNY | 6.5333 | 7.3267 | 6.48 | 6.5933 | 6.5933 | -0.607 (-8.43%) | 50,894,091 |
| 27 Jul 2015 | CNY | 7.7533 | 8.0867 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 54,270,675 |
| 24 Jul 2015 | CNY | 7.7 | 8.1133 | 7.4667 | 8 | 8 | +0.273 (+3.54%) | 60,648,300 |
| 23 Jul 2015 | CNY | 7.5333 | 7.7867 | 7.3267 | 7.7267 | 7.7267 | +0.26 (+3.48%) | 45,483,483 |
| 22 Jul 2015 | CNY | 7.3333 | 7.6267 | 7.1333 | 7.4667 | 7.4667 | -0.04 (-0.53%) | 51,647,355 |
| 21 Jul 2015 | CNY | 7.2667 | 7.9133 | 6.8667 | 7.5067 | 7.5067 | +0.26 (+3.59%) | 69,602,325 |
| 20 Jul 2015 | CNY | 6.8667 | 7.2467 | 6.6667 | 7.2467 | 7.2467 | +0.66 (+10.02%) | 87,518,002 |
| 17 Jul 2015 | CNY | 6.28 | 6.5867 | 6.02 | 6.5867 | 6.5867 | +0.6 (+10.02%) | 41,497,327 |
| 16 Jul 2015 | CNY | 5 | 5.9867 | 4.9067 | 5.9867 | 5.9867 | +0.54 (+9.91%) | 61,900,099 |
| 15 Jul 2015 | CNY | 5.4467 | 5.4467 | 5.4467 | 5.4467 | 5.4467 | +0.493 (+9.96%) | 2,044,995 |
| 7 Jul 2015 | CNY | 5.2533 | 5.4 | 4.9533 | 4.9533 | 4.9533 | -0.547 (-9.94%) | 15,446,779 |
| 6 Jul 2015 | CNY | 6.7267 | 6.7267 | 5.5 | 5.5 | 5.5 | -0.613 (-10.03%) | 40,968,480 |
| 3 Jul 2015 | CNY | 6.6533 | 7 | 6.1133 | 6.1133 | 6.1133 | -0.68 (-10.01%) | 26,640,471 |
| 2 Jul 2015 | CNY | 7.6 | 7.6 | 6.7933 | 6.7933 | 6.7933 | -0.753 (-9.98%) | 25,142,878 |
| 1 Jul 2015 | CNY | 8.2 | 8.4867 | 7.5133 | 7.5467 | 7.5467 | -0.8 (-9.58%) | 21,609,709 |
| 30 Jun 2015 | CNY | 7.2667 | 8.4 | 7.1133 | 8.3467 | 8.3467 | +0.44 (+5.56%) | 31,866,240 |
| 29 Jun 2015 | CNY | 9.1 | 9.12 | 7.9067 | 7.9067 | 7.9067 | -0.88 (-10.02%) | 25,616,487 |
