| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 9.4667 | 9.6667 | 8.7867 | 8.7867 | 8.7867 | -0.973 (-9.97%) | 20,793,646 |
| 25 Jun 2015 | CNY | 10.5 | 10.7333 | 9.72 | 9.76 | 9.76 | -0.787 (-7.46%) | 20,031,940 |
| 24 Jun 2015 | CNY | 10.1 | 10.58 | 9.98 | 10.5467 | 10.5467 | +0.633 (+6.39%) | 29,588,733 |
| 23 Jun 2015 | CNY | 9.54 | 9.9333 | 9.34 | 9.9133 | 9.9133 | +0.333 (+3.48%) | 27,848,088 |
| 19 Jun 2015 | CNY | 10.4067 | 10.5267 | 9.58 | 9.58 | 9.58 | -1.067 (-10.02%) | 22,383,450 |
| 18 Jun 2015 | CNY | 11.4467 | 11.4467 | 10.54 | 10.6467 | 10.6467 | -0.733 (-6.44%) | 17,800,975 |
| 17 Jun 2015 | CNY | 11.1067 | 11.4333 | 10.7533 | 11.38 | 11.38 | +0.14 (+1.25%) | 21,458,587 |
| 16 Jun 2015 | CNY | 11.8867 | 11.9933 | 11.0733 | 11.24 | 11.24 | -0.807 (-6.70%) | 26,081,710 |
| 15 Jun 2015 | CNY | 13.0133 | 13.0333 | 12 | 12.0467 | 12.0467 | -0.967 (-7.43%) | 35,074,285 |
| 12 Jun 2015 | CNY | 12.3467 | 13.0533 | 12.3267 | 13.0133 | 13.0133 | +0.593 (+4.78%) | 44,500,417 |
| 11 Jun 2015 | CNY | 12.2 | 12.52 | 11.9333 | 12.42 | 12.42 | +0.22 (+1.80%) | 29,397,789 |
| 10 Jun 2015 | CNY | 12 | 12.5067 | 11.8067 | 12.2 | 12.2 | +0.18 (+1.50%) | 29,422,738 |
| 9 Jun 2015 | CNY | 11.84 | 12.1933 | 11.72 | 12.02 | 12.02 | +0.233 (+1.98%) | 26,806,497 |
| 8 Jun 2015 | CNY | 12.3333 | 12.4 | 11.6667 | 11.7867 | 11.7867 | -0.507 (-4.12%) | 35,109,147 |
| 5 Jun 2015 | CNY | 12.8 | 12.9333 | 12.0333 | 12.2933 | 12.2933 | +0.007 (+0.05%) | 41,226,717 |
| 4 Jun 2015 | CNY | 12.3533 | 12.68 | 11.5933 | 12.2867 | 12.2867 | -0.067 (-0.54%) | 49,712,607 |
| 3 Jun 2015 | CNY | 13.08 | 13.1333 | 12.2 | 12.3533 | 12.3533 | -0.9 (-6.79%) | 57,070,213 |
| 2 Jun 2015 | CNY | 12.8867 | 13.4667 | 12.68 | 13.2533 | 13.2533 | +0.373 (+2.90%) | 63,320,467 |
| 1 Jun 2015 | CNY | 13.82 | 13.8467 | 12.7933 | 12.88 | 12.88 | -0.78 (-5.71%) | 95,892,927 |
| 29 May 2015 | CNY | 13.3333 | 13.66 | 11.66 | 13.66 | 13.66 | +1.24 (+9.98%) | 157,394,604 |
| 28 May 2015 | CNY | 12.42 | 12.42 | 12.1867 | 12.42 | 12.42 | +1.127 (+9.98%) | 35,659,020 |
| 27 May 2015 | CNY | 11.2933 | 11.2933 | 11.2933 | 11.2933 | 11.2933 | +1.027 (+10.00%) | 479,013 |
| 26 May 2015 | CNY | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.933 (+10.00%) | 801,990 |
| 25 May 2015 | CNY | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | +0.847 (+9.98%) | 2,306,170 |
| 22 May 2015 | CNY | 8.4867 | 8.4867 | 8.4867 | 8.4867 | 8.4867 | +0.773 (+10.03%) | 1,424,349 |
| 21 May 2015 | CNY | 7.7133 | 7.7133 | 7.7133 | 7.7133 | 7.7133 | +0.7 (+9.98%) | 563,556 |
| 20 May 2015 | CNY | 7.0133 | 7.0133 | 7.0133 | 7.0133 | 7.0133 | +0.64 (+10.04%) | 440,019 |
| 19 May 2015 | CNY | 6.3733 | 6.3733 | 6.3733 | 6.3733 | 6.3733 | +0.58 (+10.01%) | 201,189 |
| 18 May 2015 | CNY | 5.7933 | 5.7933 | 5.7933 | 5.7933 | 5.7933 | +0.527 (+10.00%) | 106,258 |
| 15 May 2015 | CNY | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | +0.48 (+10.03%) | 325,189 |
