| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | CNY | 4.8 | 4.8467 | 4.74 | 4.8333 | 4.8333 | +0.033 (+0.69%) | 10,018,224 |
| 30 Oct 2014 | CNY | 4.7867 | 4.82 | 4.7333 | 4.8 | 4.8 | +0.02 (+0.42%) | 11,045,541 |
| 29 Oct 2014 | CNY | 4.7133 | 4.8133 | 4.7 | 4.78 | 4.78 | +0.067 (+1.42%) | 11,308,939 |
| 28 Oct 2014 | CNY | 4.5 | 4.72 | 4.5 | 4.7133 | 4.7133 | +0.2 (+4.43%) | 10,601,319 |
| 27 Oct 2014 | CNY | 4.5133 | 4.6267 | 4.4467 | 4.5133 | 4.5133 | +0.007 (+0.15%) | 6,374,715 |
| 24 Oct 2014 | CNY | 4.46 | 4.52 | 4.4267 | 4.5067 | 4.5067 | +0.047 (+1.05%) | 6,450,790 |
| 23 Oct 2014 | CNY | 4.7 | 4.72 | 4.4067 | 4.46 | 4.46 | -0.24 (-5.11%) | 11,925,127 |
| 22 Oct 2014 | CNY | 4.6933 | 4.78 | 4.68 | 4.7 | 4.7 | +0.013 (+0.28%) | 8,125,062 |
| 21 Oct 2014 | CNY | 4.7333 | 4.7667 | 4.6667 | 4.6867 | 4.6867 | -0.04 (-0.85%) | 6,352,192 |
| 20 Oct 2014 | CNY | 4.6667 | 4.7667 | 4.6667 | 4.7267 | 4.7267 | +0.053 (+1.14%) | 6,916,545 |
| 17 Oct 2014 | CNY | 4.72 | 4.7867 | 4.58 | 4.6733 | 4.6733 | -0.073 (-1.55%) | 12,599,191 |
| 16 Oct 2014 | CNY | 4.8933 | 4.8933 | 4.7333 | 4.7467 | 4.7467 | -0.167 (-3.39%) | 15,031,300 |
| 15 Oct 2014 | CNY | 4.88 | 4.9467 | 4.7933 | 4.9133 | 4.9133 | 0.0 (0.0%) | 11,659,671 |
| 14 Oct 2014 | CNY | 4.9933 | 5.0067 | 4.8867 | 4.9133 | 4.9133 | -0.087 (-1.73%) | 11,788,825 |
| 13 Oct 2014 | CNY | 4.9267 | 5.0267 | 4.8667 | 5 | 5 | +0.04 (+0.81%) | 14,515,017 |
| 10 Oct 2014 | CNY | 5.0067 | 5.06 | 4.8867 | 4.96 | 4.96 | -0.1 (-1.98%) | 17,083,912 |
| 9 Oct 2014 | CNY | 5.1667 | 5.18 | 4.9267 | 5.06 | 5.06 | -0.1 (-1.94%) | 20,364,721 |
| 8 Oct 2014 | CNY | 4.8533 | 5.3 | 4.84 | 5.16 | 5.16 | +0.34 (+7.05%) | 30,289,641 |
| 30 Sep 2014 | CNY | 4.8267 | 4.8667 | 4.78 | 4.82 | 4.82 | 0.0 (0.0%) | 13,692,082 |
| 29 Sep 2014 | CNY | 4.7933 | 4.9067 | 4.7933 | 4.82 | 4.82 | +0.04 (+0.84%) | 13,237,963 |
| 26 Sep 2014 | CNY | 4.7333 | 4.7933 | 4.6867 | 4.78 | 4.78 | +0.027 (+0.56%) | 11,634,199 |
| 25 Sep 2014 | CNY | 4.8267 | 4.9267 | 4.7133 | 4.7533 | 4.7533 | -0.053 (-1.11%) | 17,727,733 |
| 24 Sep 2014 | CNY | 4.7267 | 4.8267 | 4.6867 | 4.8067 | 4.8067 | +0.06 (+1.26%) | 13,880,760 |
| 23 Sep 2014 | CNY | 4.6667 | 4.7933 | 4.6667 | 4.7467 | 4.7467 | +0.053 (+1.14%) | 13,007,910 |
| 22 Sep 2014 | CNY | 4.74 | 4.8067 | 4.6667 | 4.6933 | 4.6933 | -0.06 (-1.26%) | 16,870,552 |
| 19 Sep 2014 | CNY | 4.7533 | 4.7867 | 4.6667 | 4.7533 | 4.7533 | 0.0 (0.0%) | 17,449,932 |
| 18 Sep 2014 | CNY | 4.92 | 4.9267 | 4.6667 | 4.7533 | 4.7533 | -0.22 (-4.42%) | 32,524,086 |
| 17 Sep 2014 | CNY | 4.7267 | 5.08 | 4.64 | 4.9733 | 4.9733 | +0.22 (+4.63%) | 51,133,491 |
| 16 Sep 2014 | CNY | 4.7667 | 4.86 | 4.7 | 4.7533 | 4.7533 | -0.067 (-1.38%) | 34,742,338 |
| 15 Sep 2014 | CNY | 4.8667 | 4.9067 | 4.7 | 4.82 | 4.82 | +0.087 (+1.83%) | 55,826,461 |
