| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | CNY | 4.3 | 4.7333 | 4.28 | 4.7333 | 4.7333 | +0.433 (+10.08%) | 44,357,361 |
| 11 Sep 2014 | CNY | 4.1933 | 4.3733 | 4.1867 | 4.3 | 4.3 | +0.107 (+2.54%) | 31,553,248 |
| 10 Sep 2014 | CNY | 4.18 | 4.2133 | 4.1333 | 4.1933 | 4.1933 | +0.007 (+0.16%) | 13,917,330 |
| 9 Sep 2014 | CNY | 4.16 | 4.2933 | 4.1333 | 4.1867 | 4.1867 | +0.027 (+0.64%) | 24,369,385 |
| 5 Sep 2014 | CNY | 4.1267 | 4.1667 | 4.1067 | 4.16 | 4.16 | +0.033 (+0.81%) | 10,756,618 |
| 4 Sep 2014 | CNY | 4.08 | 4.1733 | 4.0667 | 4.1267 | 4.1267 | +0.047 (+1.14%) | 13,714,309 |
| 3 Sep 2014 | CNY | 4.0933 | 4.12 | 4.0667 | 4.08 | 4.08 | -0.007 (-0.16%) | 13,239,106 |
| 2 Sep 2014 | CNY | 4.0667 | 4.1067 | 4.0533 | 4.0867 | 4.0867 | +0.02 (+0.49%) | 13,608,826 |
| 1 Sep 2014 | CNY | 3.98 | 4.0867 | 3.9733 | 4.0667 | 4.0667 | +0.073 (+1.84%) | 12,843,307 |
| 29 Aug 2014 | CNY | 3.9067 | 4.0067 | 3.8867 | 3.9933 | 3.9933 | +0.08 (+2.04%) | 9,490,866 |
| 28 Aug 2014 | CNY | 3.9867 | 4.0333 | 3.9133 | 3.9133 | 3.9133 | -0.113 (-2.82%) | 12,726,283 |
| 27 Aug 2014 | CNY | 3.8533 | 4.1 | 3.8533 | 4.0267 | 4.0267 | +0.2 (+5.23%) | 26,454,781 |
| 26 Aug 2014 | CNY | 3.92 | 3.9533 | 3.8067 | 3.8267 | 3.8267 | -0.093 (-2.38%) | 11,097,777 |
| 25 Aug 2014 | CNY | 3.92 | 3.9667 | 3.8933 | 3.92 | 3.92 | -0.013 (-0.34%) | 8,476,515 |
| 22 Aug 2014 | CNY | 3.9333 | 3.96 | 3.88 | 3.9333 | 3.9333 | 0.0 (0.0%) | 8,587,216 |
| 21 Aug 2014 | CNY | 3.9733 | 4.02 | 3.88 | 3.9333 | 3.9333 | -0.053 (-1.34%) | 10,929,178 |
| 20 Aug 2014 | CNY | 3.9133 | 3.9867 | 3.88 | 3.9867 | 3.9867 | +0.08 (+2.05%) | 13,707,993 |
| 19 Aug 2014 | CNY | 3.9333 | 3.96 | 3.86 | 3.9067 | 3.9067 | -0.027 (-0.68%) | 11,921,812 |
| 18 Aug 2014 | CNY | 3.88 | 3.96 | 3.88 | 3.9333 | 3.9333 | +0.053 (+1.37%) | 14,706,195 |
| 15 Aug 2014 | CNY | 3.8533 | 3.9133 | 3.8067 | 3.88 | 3.88 | +0.027 (+0.69%) | 15,132,753 |
| 14 Aug 2014 | CNY | 3.8067 | 3.96 | 3.7933 | 3.8533 | 3.8533 | +0.04 (+1.05%) | 29,116,638 |
| 13 Aug 2014 | CNY | 3.7333 | 3.82 | 3.7267 | 3.8133 | 3.8133 | +0.067 (+1.78%) | 16,082,718 |
| 12 Aug 2014 | CNY | 3.7467 | 3.7733 | 3.7267 | 3.7467 | 3.7467 | -0.013 (-0.35%) | 9,175,024 |
| 11 Aug 2014 | CNY | 3.7133 | 3.76 | 3.6667 | 3.76 | 3.76 | +0.047 (+1.26%) | 14,973,289 |
| 8 Aug 2014 | CNY | 3.6867 | 3.7467 | 3.6733 | 3.7133 | 3.7133 | +0.013 (+0.36%) | 8,835,922 |
| 7 Aug 2014 | CNY | 3.7667 | 3.78 | 3.6867 | 3.7 | 3.7 | -0.073 (-1.94%) | 10,464,879 |
| 6 Aug 2014 | CNY | 3.7733 | 3.7933 | 3.7333 | 3.7733 | 3.7733 | 0.0 (0.0%) | 8,942,974 |
| 5 Aug 2014 | CNY | 3.7333 | 3.82 | 3.7333 | 3.7733 | 3.7733 | +0.027 (+0.71%) | 12,054,615 |
| 4 Aug 2014 | CNY | 3.6667 | 3.7533 | 3.66 | 3.7467 | 3.7467 | +0.08 (+2.18%) | 14,495,712 |
| 1 Aug 2014 | CNY | 3.7067 | 3.76 | 3.66 | 3.6667 | 3.6667 | -0.053 (-1.43%) | 15,535,479 |
