| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | CNY | 3.3933 | 3.3933 | 3.3333 | 3.34 | 3.34 | -0.06 (-1.76%) | 5,147,589 |
| 6 May 2014 | CNY | 3.4133 | 3.4333 | 3.3733 | 3.4 | 3.4 | -0.013 (-0.39%) | 4,642,405 |
| 5 May 2014 | CNY | 3.4067 | 3.4267 | 3.36 | 3.4133 | 3.4133 | +0.007 (+0.19%) | 3,570,907 |
| 30 Apr 2014 | CNY | 3.3667 | 3.4267 | 3.3667 | 3.4067 | 3.4067 | +0.027 (+0.79%) | 3,885,957 |
| 29 Apr 2014 | CNY | 3.3933 | 3.42 | 3.3467 | 3.38 | 3.38 | +0.007 (+0.20%) | 3,210,726 |
| 28 Apr 2014 | CNY | 3.4133 | 3.4533 | 3.34 | 3.3733 | 3.3733 | -0.007 (-0.20%) | 4,929,373 |
| 25 Apr 2014 | CNY | 3.48 | 3.5 | 3.3733 | 3.38 | 3.38 | -0.087 (-2.50%) | 6,013,540 |
| 24 Apr 2014 | CNY | 3.48 | 3.5267 | 3.4533 | 3.4667 | 3.4667 | -0.033 (-0.95%) | 3,964,819 |
| 23 Apr 2014 | CNY | 3.5133 | 3.54 | 3.4733 | 3.5 | 3.5 | -0.02 (-0.57%) | 4,251,982 |
| 22 Apr 2014 | CNY | 3.5533 | 3.56 | 3.48 | 3.52 | 3.52 | -0.02 (-0.56%) | 4,068,520 |
| 21 Apr 2014 | CNY | 3.5733 | 3.6067 | 3.5267 | 3.54 | 3.54 | -0.053 (-1.48%) | 4,665,495 |
| 18 Apr 2014 | CNY | 3.5933 | 3.62 | 3.58 | 3.5933 | 3.5933 | -0.007 (-0.19%) | 3,755,863 |
| 17 Apr 2014 | CNY | 3.6267 | 3.64 | 3.5867 | 3.6 | 3.6 | -0.027 (-0.74%) | 5,731,426 |
| 16 Apr 2014 | CNY | 3.6 | 3.66 | 3.5867 | 3.6267 | 3.6267 | +0.013 (+0.37%) | 5,018,196 |
| 15 Apr 2014 | CNY | 3.6267 | 3.6267 | 3.5867 | 3.6133 | 3.6133 | -0.013 (-0.37%) | 6,192,730 |
| 14 Apr 2014 | CNY | 3.6067 | 3.6467 | 3.6067 | 3.6267 | 3.6267 | +0.007 (+0.19%) | 4,618,632 |
| 11 Apr 2014 | CNY | 3.6267 | 3.6533 | 3.5867 | 3.62 | 3.62 | -0.02 (-0.55%) | 7,735,585 |
| 10 Apr 2014 | CNY | 3.6467 | 3.7 | 3.6267 | 3.64 | 3.64 | -0.007 (-0.18%) | 11,344,915 |
| 9 Apr 2014 | CNY | 3.62 | 3.6533 | 3.62 | 3.6467 | 3.6467 | +0.013 (+0.37%) | 7,160,307 |
| 8 Apr 2014 | CNY | 3.6067 | 3.6667 | 3.5867 | 3.6333 | 3.6333 | +0.007 (+0.18%) | 10,295,611 |
| 4 Apr 2014 | CNY | 3.6333 | 3.6467 | 3.6 | 3.6267 | 3.6267 | -0.033 (-0.91%) | 8,225,098 |
| 3 Apr 2014 | CNY | 3.62 | 3.6667 | 3.5867 | 3.66 | 3.66 | +0.047 (+1.29%) | 13,550,052 |
| 2 Apr 2014 | CNY | 3.54 | 3.62 | 3.5333 | 3.6133 | 3.6133 | +0.047 (+1.31%) | 6,968,200 |
| 1 Apr 2014 | CNY | 3.56 | 3.58 | 3.4667 | 3.5667 | 3.5667 | +0.007 (+0.19%) | 7,798,095 |
| 31 Mar 2014 | CNY | 3.6 | 3.6267 | 3.54 | 3.56 | 3.56 | -0.04 (-1.11%) | 5,773,410 |
| 28 Mar 2014 | CNY | 3.5333 | 3.6267 | 3.5333 | 3.6 | 3.6 | +0.047 (+1.31%) | 9,998,398 |
| 27 Mar 2014 | CNY | 3.6067 | 3.6267 | 3.52 | 3.5533 | 3.5533 | -0.033 (-0.93%) | 7,813,096 |
| 26 Mar 2014 | CNY | 3.5867 | 3.6133 | 3.5533 | 3.5867 | 3.5867 | -0.007 (-0.18%) | 5,494,366 |
| 25 Mar 2014 | CNY | 3.5733 | 3.6 | 3.5467 | 3.5933 | 3.5933 | +0.013 (+0.37%) | 6,302,262 |
| 24 Mar 2014 | CNY | 3.52 | 3.6133 | 3.5133 | 3.58 | 3.58 | +0.047 (+1.32%) | 7,483,951 |
