| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | CNY | 3.6 | 3.6467 | 3.5867 | 3.5867 | 3.5867 | -0.047 (-1.28%) | 5,694,895 |
| 5 Nov 2013 | CNY | 3.5867 | 3.64 | 3.5267 | 3.6333 | 3.6333 | +0.027 (+0.74%) | 9,041,100 |
| 4 Nov 2013 | CNY | 3.6267 | 3.64 | 3.5933 | 3.6067 | 3.6067 | -0.027 (-0.73%) | 4,745,136 |
| 1 Nov 2013 | CNY | 3.6467 | 3.68 | 3.6 | 3.6333 | 3.6333 | -0.02 (-0.55%) | 3,435,678 |
| 31 Oct 2013 | CNY | 3.6133 | 3.66 | 3.56 | 3.6533 | 3.6533 | +0.04 (+1.11%) | 5,489,701 |
| 30 Oct 2013 | CNY | 3.5667 | 3.64 | 3.5533 | 3.6133 | 3.6133 | +0.027 (+0.74%) | 4,374,904 |
| 29 Oct 2013 | CNY | 3.7533 | 3.7667 | 3.5067 | 3.5867 | 3.5867 | -0.147 (-3.93%) | 8,604,702 |
| 28 Oct 2013 | CNY | 3.7467 | 3.78 | 3.7067 | 3.7333 | 3.7333 | +0.007 (+0.18%) | 4,522,363 |
| 25 Oct 2013 | CNY | 3.76 | 3.8267 | 3.72 | 3.7267 | 3.7267 | 0.0 (0.0%) | 8,910,379 |
| 24 Oct 2013 | CNY | 3.78 | 3.78 | 3.7267 | 3.7267 | 3.7267 | -0.06 (-1.58%) | 6,853,771 |
| 23 Oct 2013 | CNY | 3.8733 | 3.8933 | 3.7667 | 3.7867 | 3.7867 | -0.08 (-2.07%) | 10,277,080 |
| 22 Oct 2013 | CNY | 3.82 | 3.8867 | 3.8133 | 3.8667 | 3.8667 | +0.033 (+0.87%) | 13,966,594 |
| 21 Oct 2013 | CNY | 3.8267 | 3.8533 | 3.7933 | 3.8333 | 3.8333 | -0.007 (-0.17%) | 12,325,071 |
| 18 Oct 2013 | CNY | 3.8 | 3.84 | 3.7533 | 3.84 | 3.84 | +0.033 (+0.87%) | 9,552,268 |
| 17 Oct 2013 | CNY | 3.8 | 3.8667 | 3.74 | 3.8067 | 3.8067 | -0.053 (-1.38%) | 18,378,376 |
| 16 Oct 2013 | CNY | 3.92 | 4.0867 | 3.86 | 3.86 | 3.86 | -0.427 (-9.95%) | 36,742,521 |
| 11 Oct 2013 | CNY | 4.2467 | 4.32 | 4.2467 | 4.2867 | 4.2867 | +0.04 (+0.94%) | 9,485,553 |
| 10 Oct 2013 | CNY | 4.2867 | 4.3 | 4.2267 | 4.2467 | 4.2467 | -0.04 (-0.93%) | 7,910,391 |
| 9 Oct 2013 | CNY | 4.26 | 4.2933 | 4.2067 | 4.2867 | 4.2867 | +0.053 (+1.26%) | 7,178,206 |
| 8 Oct 2013 | CNY | 4.2333 | 4.28 | 4.1867 | 4.2333 | 4.2333 | +0.027 (+0.63%) | 6,170,521 |
| 30 Sep 2013 | CNY | 4.1667 | 4.2133 | 4.16 | 4.2067 | 4.2067 | +0.047 (+1.12%) | 4,563,355 |
| 27 Sep 2013 | CNY | 4.1867 | 4.2333 | 4.1467 | 4.16 | 4.16 | -0.027 (-0.64%) | 6,654,693 |
| 26 Sep 2013 | CNY | 4.2867 | 4.36 | 4.1867 | 4.1867 | 4.1867 | -0.093 (-2.18%) | 8,421,862 |
| 25 Sep 2013 | CNY | 4.32 | 4.36 | 4.26 | 4.28 | 4.28 | -0.04 (-0.93%) | 7,436,536 |
| 24 Sep 2013 | CNY | 4.42 | 4.42 | 4.3133 | 4.32 | 4.32 | -0.1 (-2.26%) | 9,644,875 |
| 23 Sep 2013 | CNY | 4.3933 | 4.4267 | 4.3267 | 4.42 | 4.42 | +0.06 (+1.38%) | 8,947,816 |
| 18 Sep 2013 | CNY | 4.4333 | 4.48 | 4.3533 | 4.36 | 4.36 | -0.1 (-2.24%) | 7,406,766 |
| 17 Sep 2013 | CNY | 4.54 | 4.5667 | 4.44 | 4.46 | 4.46 | -0.133 (-2.90%) | 14,385,463 |
| 16 Sep 2013 | CNY | 4.3933 | 4.5933 | 4.34 | 4.5933 | 4.5933 | +0.213 (+4.87%) | 21,890,112 |
| 13 Sep 2013 | CNY | 4.4667 | 4.5067 | 4.3667 | 4.38 | 4.38 | -0.14 (-3.10%) | 17,447,008 |
