| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 4.4667 | 4.5867 | 4.4133 | 4.52 | 4.52 | +0.04 (+0.89%) | 25,199,737 |
| 11 Sep 2013 | CNY | 4.44 | 4.5267 | 4.3867 | 4.48 | 4.48 | +0.027 (+0.60%) | 25,147,291 |
| 10 Sep 2013 | CNY | 4.34 | 4.5133 | 4.34 | 4.4533 | 4.4533 | +0.093 (+2.14%) | 25,460,578 |
| 9 Sep 2013 | CNY | 4.2533 | 4.3667 | 4.2267 | 4.36 | 4.36 | +0.107 (+2.51%) | 17,628,673 |
| 6 Sep 2013 | CNY | 4.1667 | 4.2667 | 4.1667 | 4.2533 | 4.2533 | +0.053 (+1.27%) | 8,689,246 |
| 5 Sep 2013 | CNY | 4.2867 | 4.3 | 4.1867 | 4.2 | 4.2 | -0.08 (-1.87%) | 8,830,534 |
| 4 Sep 2013 | CNY | 4.2467 | 4.3067 | 4.24 | 4.28 | 4.28 | +0.027 (+0.63%) | 11,383,428 |
| 3 Sep 2013 | CNY | 4.2533 | 4.2933 | 4.2067 | 4.2533 | 4.2533 | -0.007 (-0.16%) | 9,926,506 |
| 2 Sep 2013 | CNY | 4.1867 | 4.2867 | 4.16 | 4.26 | 4.26 | +0.067 (+1.59%) | 14,139,912 |
| 30 Aug 2013 | CNY | 4.1333 | 4.2 | 4.1067 | 4.1933 | 4.1933 | +0.073 (+1.78%) | 11,585,290 |
| 29 Aug 2013 | CNY | 4.1067 | 4.16 | 4.1067 | 4.12 | 4.12 | -0.007 (-0.16%) | 7,006,467 |
| 28 Aug 2013 | CNY | 4.1667 | 4.2133 | 4.12 | 4.1267 | 4.1267 | -0.113 (-2.67%) | 12,857,164 |
| 27 Aug 2013 | CNY | 4.22 | 4.28 | 4.1933 | 4.24 | 4.24 | -0.007 (-0.16%) | 11,922,190 |
| 26 Aug 2013 | CNY | 4.1467 | 4.3133 | 4.1333 | 4.2467 | 4.2467 | +0.113 (+2.74%) | 19,229,932 |
| 23 Aug 2013 | CNY | 4.16 | 4.1867 | 4.08 | 4.1333 | 4.1333 | +0.007 (+0.16%) | 8,203,168 |
| 22 Aug 2013 | CNY | 4.1467 | 4.1867 | 4.1067 | 4.1267 | 4.1267 | -0.02 (-0.48%) | 6,417,807 |
| 21 Aug 2013 | CNY | 4.06 | 4.1667 | 4.02 | 4.1467 | 4.1467 | +0.107 (+2.64%) | 6,921,546 |
| 20 Aug 2013 | CNY | 4.08 | 4.1 | 4.0333 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,447,204 |
| 19 Aug 2013 | CNY | 4.0067 | 4.0867 | 3.98 | 4.08 | 4.08 | +0.033 (+0.82%) | 6,422,373 |
| 16 Aug 2013 | CNY | 4.12 | 4.2 | 4.0067 | 4.0467 | 4.0467 | -0.013 (-0.33%) | 11,577,897 |
| 15 Aug 2013 | CNY | 4.14 | 4.1467 | 4.0467 | 4.06 | 4.06 | -0.087 (-2.09%) | 11,052,691 |
| 14 Aug 2013 | CNY | 4.2 | 4.2333 | 4.1267 | 4.1467 | 4.1467 | -0.047 (-1.11%) | 9,936,222 |
| 13 Aug 2013 | CNY | 4.1933 | 4.2333 | 4.1733 | 4.1933 | 4.1933 | +0.02 (+0.48%) | 10,076,628 |
| 12 Aug 2013 | CNY | 4.1133 | 4.1933 | 4.1067 | 4.1733 | 4.1733 | +0.047 (+1.13%) | 11,669,559 |
| 9 Aug 2013 | CNY | 4.1667 | 4.2333 | 4.1 | 4.1267 | 4.1267 | -0.067 (-1.59%) | 16,430,448 |
| 8 Aug 2013 | CNY | 4.0667 | 4.2067 | 4.04 | 4.1933 | 4.1933 | +0.107 (+2.61%) | 16,071,030 |
| 7 Aug 2013 | CNY | 4.0933 | 4.1333 | 4.0667 | 4.0867 | 4.0867 | -0.027 (-0.65%) | 8,862,936 |
| 6 Aug 2013 | CNY | 4.12 | 4.1867 | 4.08 | 4.1133 | 4.1133 | -0.027 (-0.64%) | 17,689,213 |
| 5 Aug 2013 | CNY | 4.0267 | 4.1533 | 3.9533 | 4.14 | 4.14 | +0.113 (+2.81%) | 11,776,128 |
| 2 Aug 2013 | CNY | 3.9667 | 4.0933 | 3.96 | 4.0267 | 4.0267 | +0.067 (+1.68%) | 11,546,191 |
