| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 4.7667 | 5 | 4.66 | 4.9733 | 4.9733 | +0.24 (+5.07%) | 61,101,178 |
| 3 May 2013 | CNY | 4.52 | 4.8333 | 4.52 | 4.7333 | 4.7333 | +0.187 (+4.10%) | 47,491,009 |
| 2 May 2013 | CNY | 4.4133 | 4.62 | 4.4067 | 4.5467 | 4.5467 | +0.087 (+1.94%) | 15,171,424 |
| 26 Apr 2013 | CNY | 4.4733 | 4.5733 | 4.44 | 4.46 | 4.46 | -0.013 (-0.30%) | 11,301,075 |
| 25 Apr 2013 | CNY | 4.2533 | 4.62 | 4.2267 | 4.4733 | 4.4733 | +0.227 (+5.34%) | 27,871,045 |
| 24 Apr 2013 | CNY | 4.1733 | 4.28 | 4.1667 | 4.2467 | 4.2467 | +0.073 (+1.76%) | 4,846,884 |
| 23 Apr 2013 | CNY | 4.3267 | 4.3267 | 4.1667 | 4.1733 | 4.1733 | -0.153 (-3.55%) | 6,441,067 |
| 22 Apr 2013 | CNY | 4.2667 | 4.36 | 4.26 | 4.3267 | 4.3267 | +0.04 (+0.93%) | 6,085,887 |
| 19 Apr 2013 | CNY | 4.2533 | 4.32 | 4.2533 | 4.2867 | 4.2867 | +0.047 (+1.10%) | 5,680,309 |
| 18 Apr 2013 | CNY | 4.1933 | 4.26 | 4.1667 | 4.24 | 4.24 | +0.047 (+1.11%) | 4,524,021 |
| 17 Apr 2013 | CNY | 4.2133 | 4.2333 | 4.1667 | 4.1933 | 4.1933 | -0.02 (-0.47%) | 3,399,153 |
| 16 Apr 2013 | CNY | 4.1333 | 4.24 | 4.1 | 4.2133 | 4.2133 | +0.04 (+0.96%) | 4,431,306 |
| 15 Apr 2013 | CNY | 4.2933 | 4.2933 | 4.1667 | 4.1733 | 4.1733 | -0.127 (-2.95%) | 6,388,015 |
| 12 Apr 2013 | CNY | 4.36 | 4.4 | 4.2867 | 4.3 | 4.3 | -0.087 (-1.98%) | 6,701,074 |
| 11 Apr 2013 | CNY | 4.54 | 4.5533 | 4.36 | 4.3867 | 4.3867 | -0.193 (-4.22%) | 16,032,730 |
| 10 Apr 2013 | CNY | 4.5667 | 4.6467 | 4.5 | 4.58 | 4.58 | -0.227 (-4.72%) | 20,556,252 |
| 9 Apr 2013 | CNY | 4.4667 | 4.8933 | 4.44 | 4.8067 | 4.8067 | +0.32 (+7.13%) | 14,431,120 |
| 8 Apr 2013 | CNY | 4.3733 | 4.4933 | 4.28 | 4.4867 | 4.4867 | +0.087 (+1.97%) | 6,721,861 |
| 3 Apr 2013 | CNY | 4.4333 | 4.4733 | 4.3533 | 4.4 | 4.4 | -0.04 (-0.90%) | 7,742,847 |
| 2 Apr 2013 | CNY | 4.3067 | 4.48 | 4.3 | 4.44 | 4.44 | +0.153 (+3.58%) | 10,572,013 |
| 1 Apr 2013 | CNY | 4.3267 | 4.34 | 4.2533 | 4.2867 | 4.2867 | -0.053 (-1.23%) | 5,360,010 |
| 29 Mar 2013 | CNY | 4.3867 | 4.4267 | 4.3333 | 4.34 | 4.34 | -0.04 (-0.91%) | 5,214,273 |
| 28 Mar 2013 | CNY | 4.5067 | 4.5067 | 4.3467 | 4.38 | 4.38 | -0.187 (-4.09%) | 8,332,461 |
| 27 Mar 2013 | CNY | 4.44 | 4.58 | 4.4133 | 4.5667 | 4.5667 | +0.14 (+3.16%) | 14,007,646 |
| 26 Mar 2013 | CNY | 4.46 | 4.4733 | 4.4 | 4.4267 | 4.4267 | -0.06 (-1.34%) | 7,131,714 |
| 25 Mar 2013 | CNY | 4.5067 | 4.52 | 4.4133 | 4.4867 | 4.4867 | -0.02 (-0.44%) | 8,425,660 |
| 22 Mar 2013 | CNY | 4.5333 | 4.5333 | 4.4533 | 4.5067 | 4.5067 | -0.053 (-1.17%) | 9,602,712 |
| 21 Mar 2013 | CNY | 4.54 | 4.5867 | 4.5067 | 4.56 | 4.56 | +0.02 (+0.44%) | 9,257,098 |
| 20 Mar 2013 | CNY | 4.46 | 4.56 | 4.4333 | 4.54 | 4.54 | +0.073 (+1.64%) | 8,738,440 |
| 19 Mar 2013 | CNY | 4.38 | 4.4733 | 4.36 | 4.4667 | 4.4667 | +0.08 (+1.82%) | 5,847,130 |
