| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | CNY | 4.4867 | 4.54 | 4.34 | 4.3867 | 4.3867 | -0.18 (-3.94%) | 10,789,467 |
| 15 Mar 2013 | CNY | 4.64 | 4.7133 | 4.56 | 4.5667 | 4.5667 | -0.047 (-1.01%) | 6,426,901 |
| 14 Mar 2013 | CNY | 4.64 | 4.68 | 4.6 | 4.6133 | 4.6133 | 0.0 (0.0%) | 4,715,698 |
| 13 Mar 2013 | CNY | 4.7267 | 4.76 | 4.5667 | 4.6133 | 4.6133 | -0.113 (-2.40%) | 9,474,994 |
| 12 Mar 2013 | CNY | 4.9533 | 4.9867 | 4.6733 | 4.7267 | 4.7267 | -0.227 (-4.57%) | 15,270,427 |
| 11 Mar 2013 | CNY | 4.9733 | 5.0333 | 4.9133 | 4.9533 | 4.9533 | -0.013 (-0.27%) | 6,855,736 |
| 8 Mar 2013 | CNY | 5.0667 | 5.1 | 4.96 | 4.9667 | 4.9667 | -0.113 (-2.23%) | 12,059,559 |
| 7 Mar 2013 | CNY | 4.9933 | 5.1 | 4.9333 | 5.08 | 5.08 | +0.1 (+2.01%) | 23,851,228 |
| 6 Mar 2013 | CNY | 4.9467 | 5.0267 | 4.9 | 4.98 | 4.98 | +0.06 (+1.22%) | 14,247,856 |
| 5 Mar 2013 | CNY | 4.8333 | 4.96 | 4.8067 | 4.92 | 4.92 | +0.087 (+1.79%) | 11,882,962 |
| 4 Mar 2013 | CNY | 5.0267 | 5.0267 | 4.8 | 4.8333 | 4.8333 | -0.233 (-4.61%) | 15,590,337 |
| 1 Mar 2013 | CNY | 5 | 5.1067 | 4.9467 | 5.0667 | 5.0667 | +0.073 (+1.47%) | 19,297,416 |
| 28 Feb 2013 | CNY | 4.96 | 5.0533 | 4.9267 | 4.9933 | 4.9933 | +0.073 (+1.49%) | 18,477,339 |
| 27 Feb 2013 | CNY | 4.92 | 4.9533 | 4.8467 | 4.92 | 4.92 | +0.02 (+0.41%) | 9,828,799 |
| 26 Feb 2013 | CNY | 4.8533 | 5.0267 | 4.8267 | 4.9 | 4.9 | +0.033 (+0.68%) | 19,756,774 |
| 25 Feb 2013 | CNY | 4.8 | 4.8867 | 4.7867 | 4.8667 | 4.8667 | +0.067 (+1.39%) | 8,662,185 |
| 22 Feb 2013 | CNY | 4.7733 | 4.8333 | 4.7533 | 4.8 | 4.8 | +0.02 (+0.42%) | 6,786,013 |
| 21 Feb 2013 | CNY | 4.8667 | 4.8667 | 4.76 | 4.78 | 4.78 | -0.12 (-2.45%) | 9,775,674 |
| 20 Feb 2013 | CNY | 4.8533 | 4.9067 | 4.8 | 4.9 | 4.9 | +0.053 (+1.10%) | 9,771,148 |
| 19 Feb 2013 | CNY | 4.9 | 4.9267 | 4.7867 | 4.8467 | 4.8467 | -0.053 (-1.09%) | 10,580,394 |
| 18 Feb 2013 | CNY | 4.8867 | 4.92 | 4.8267 | 4.9 | 4.9 | +0.007 (+0.14%) | 9,057,202 |
| 8 Feb 2013 | CNY | 4.84 | 4.9133 | 4.8333 | 4.8933 | 4.8933 | +0.053 (+1.10%) | 8,183,728 |
| 7 Feb 2013 | CNY | 4.9733 | 4.9733 | 4.82 | 4.84 | 4.84 | -0.147 (-2.94%) | 12,592,255 |
| 6 Feb 2013 | CNY | 4.98 | 5.0467 | 4.9733 | 4.9867 | 4.9867 | 0.0 (0.0%) | 8,942,617 |
| 5 Feb 2013 | CNY | 4.9867 | 5.0067 | 4.9133 | 4.9867 | 4.9867 | -0.027 (-0.53%) | 12,276,010 |
| 4 Feb 2013 | CNY | 4.8933 | 5.08 | 4.8733 | 5.0133 | 5.0133 | +0.12 (+2.45%) | 24,600,420 |
| 1 Feb 2013 | CNY | 4.8733 | 4.9267 | 4.8333 | 4.8933 | 4.8933 | -0.013 (-0.27%) | 11,691,069 |
| 31 Jan 2013 | CNY | 4.8133 | 4.96 | 4.76 | 4.9067 | 4.9067 | +0.113 (+2.37%) | 18,230,938 |
| 30 Jan 2013 | CNY | 4.86 | 4.88 | 4.76 | 4.7933 | 4.7933 | -0.06 (-1.24%) | 11,034,333 |
| 29 Jan 2013 | CNY | 4.84 | 4.8867 | 4.8267 | 4.8533 | 4.8533 | 0.0 (0.0%) | 10,009,132 |
