| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 4.4933 | 4.5467 | 4.42 | 4.54 | 4.54 | +0.073 (+1.64%) | 10,633,500 |
| 11 Sep 2012 | CNY | 4.5 | 4.5 | 4.4267 | 4.4667 | 4.4667 | -0.073 (-1.61%) | 8,065,527 |
| 10 Sep 2012 | CNY | 4.4533 | 4.6267 | 4.4333 | 4.54 | 4.54 | +0.06 (+1.34%) | 13,285,690 |
| 7 Sep 2012 | CNY | 4.3333 | 4.5067 | 4.3 | 4.48 | 4.48 | +0.167 (+3.86%) | 16,752,775 |
| 6 Sep 2012 | CNY | 4.3 | 4.5 | 4.2667 | 4.3133 | 4.3133 | +0.02 (+0.47%) | 14,631,793 |
| 5 Sep 2012 | CNY | 4.2133 | 4.3333 | 4.2 | 4.2933 | 4.2933 | +0.053 (+1.26%) | 6,189,576 |
| 4 Sep 2012 | CNY | 4.2133 | 4.2733 | 4.1867 | 4.24 | 4.24 | +0.033 (+0.79%) | 7,697,788 |
| 3 Sep 2012 | CNY | 4.14 | 4.22 | 4.1067 | 4.2067 | 4.2067 | +0.067 (+1.61%) | 4,122,711 |
| 31 Aug 2012 | CNY | 4.1067 | 4.16 | 4.0733 | 4.14 | 4.14 | +0.04 (+0.98%) | 3,035,148 |
| 30 Aug 2012 | CNY | 4.12 | 4.18 | 4 | 4.1 | 4.1 | -0.033 (-0.81%) | 4,670,121 |
| 29 Aug 2012 | CNY | 4.1733 | 4.2267 | 4.1267 | 4.1333 | 4.1333 | -0.053 (-1.28%) | 4,291,465 |
| 28 Aug 2012 | CNY | 4.04 | 4.3 | 4.04 | 4.1867 | 4.1867 | +0.053 (+1.29%) | 6,660,838 |
| 27 Aug 2012 | CNY | 4.3733 | 4.3733 | 4.1267 | 4.1333 | 4.1333 | -0.24 (-5.49%) | 7,874,013 |
| 24 Aug 2012 | CNY | 4.4267 | 4.6867 | 4.36 | 4.3733 | 4.3733 | -0.06 (-1.35%) | 12,289,480 |
| 23 Aug 2012 | CNY | 4.4667 | 4.48 | 4.32 | 4.4333 | 4.4333 | -0.027 (-0.60%) | 8,559,909 |
| 22 Aug 2012 | CNY | 4.4333 | 4.5267 | 4.38 | 4.46 | 4.46 | +0.033 (+0.75%) | 10,703,254 |
| 21 Aug 2012 | CNY | 4.3467 | 4.46 | 4.2867 | 4.4267 | 4.4267 | +0.067 (+1.53%) | 8,022,343 |
| 20 Aug 2012 | CNY | 4.3467 | 4.3867 | 4.22 | 4.36 | 4.36 | -0.053 (-1.21%) | 6,595,602 |
| 17 Aug 2012 | CNY | 4.2533 | 4.4867 | 4.2133 | 4.4133 | 4.4133 | +0.167 (+3.92%) | 11,371,080 |
| 16 Aug 2012 | CNY | 4.1933 | 4.2933 | 4.1733 | 4.2467 | 4.2467 | +0.013 (+0.32%) | 4,395,097 |
| 15 Aug 2012 | CNY | 4.2333 | 4.34 | 4.2 | 4.2333 | 4.2333 | -0.033 (-0.78%) | 4,887,988 |
| 14 Aug 2012 | CNY | 4.2 | 4.28 | 4.14 | 4.2667 | 4.2667 | +0.047 (+1.11%) | 4,447,624 |
| 13 Aug 2012 | CNY | 4.44 | 4.44 | 4.2 | 4.22 | 4.22 | -0.22 (-4.95%) | 7,357,776 |
| 10 Aug 2012 | CNY | 4.4333 | 4.4933 | 4.3867 | 4.44 | 4.44 | -0.027 (-0.60%) | 7,811,820 |
| 9 Aug 2012 | CNY | 4.2733 | 4.5867 | 4.22 | 4.4667 | 4.4667 | +0.193 (+4.53%) | 12,271,426 |
| 8 Aug 2012 | CNY | 4.3333 | 4.3667 | 4.2267 | 4.2733 | 4.2733 | -0.067 (-1.54%) | 6,767,613 |
| 7 Aug 2012 | CNY | 4.3 | 4.44 | 4.2733 | 4.34 | 4.34 | +0.04 (+0.93%) | 10,035,418 |
| 6 Aug 2012 | CNY | 4.14 | 4.3267 | 4.0667 | 4.3 | 4.3 | +0.147 (+3.53%) | 7,937,104 |
| 3 Aug 2012 | CNY | 4.08 | 4.16 | 4.0333 | 4.1533 | 4.1533 | +0.1 (+2.47%) | 4,515,729 |
| 2 Aug 2012 | CNY | 4.0867 | 4.1533 | 4.02 | 4.0533 | 4.0533 | -0.053 (-1.30%) | 3,084,247 |
