| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | CNY | 5.5467 | 5.8 | 5.5333 | 5.68 | 5.68 | +0.153 (+2.77%) | 18,861,267 |
| 18 Jun 2012 | CNY | 5.5067 | 5.5867 | 5.48 | 5.5267 | 5.5267 | +0.053 (+0.98%) | 7,276,203 |
| 15 Jun 2012 | CNY | 5.4533 | 5.5267 | 5.4 | 5.4733 | 5.4733 | +0.02 (+0.37%) | 7,202,845 |
| 14 Jun 2012 | CNY | 5.42 | 5.5467 | 5.4 | 5.4533 | 5.4533 | +0.02 (+0.37%) | 9,963,613 |
| 13 Jun 2012 | CNY | 5.3867 | 5.4333 | 5.3467 | 5.4333 | 5.4333 | +0.053 (+0.99%) | 7,251,873 |
| 12 Jun 2012 | CNY | 5.4333 | 5.4533 | 5.3333 | 5.38 | 5.38 | -0.08 (-1.47%) | 5,831,110 |
| 11 Jun 2012 | CNY | 5.38 | 5.4867 | 5.3533 | 5.46 | 5.46 | +0.107 (+1.99%) | 5,529,921 |
| 8 Jun 2012 | CNY | 5.4933 | 5.4933 | 5.3467 | 5.3533 | 5.3533 | -0.047 (-0.86%) | 6,916,662 |
| 7 Jun 2012 | CNY | 5.4267 | 5.5 | 5.3533 | 5.4 | 5.4 | +0.04 (+0.75%) | 7,598,319 |
| 6 Jun 2012 | CNY | 5.3667 | 5.4267 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 6,238,468 |
| 5 Jun 2012 | CNY | 5.3733 | 5.4667 | 5.2933 | 5.34 | 5.34 | +0.007 (+0.13%) | 9,385,750 |
| 4 Jun 2012 | CNY | 5.64 | 5.6467 | 5.3267 | 5.3333 | 5.3333 | -0.407 (-7.09%) | 15,523,605 |
| 1 Jun 2012 | CNY | 5.8 | 5.8733 | 5.7133 | 5.74 | 5.74 | -0.08 (-1.37%) | 11,665,434 |
| 31 May 2012 | CNY | 5.6933 | 5.9133 | 5.64 | 5.82 | 5.82 | +0.067 (+1.16%) | 19,550,686 |
| 30 May 2012 | CNY | 5.6133 | 5.7667 | 5.6133 | 5.7533 | 5.7533 | +0.053 (+0.94%) | 14,867,901 |
| 29 May 2012 | CNY | 5.4733 | 5.9333 | 5.4533 | 5.7 | 5.7 | +0.16 (+2.89%) | 24,224,127 |
| 28 May 2012 | CNY | 5.3733 | 5.5467 | 5.08 | 5.54 | 5.54 | +0.127 (+2.34%) | 15,822,369 |
| 25 May 2012 | CNY | 5.6067 | 5.6533 | 5.4 | 5.4133 | 5.4133 | -0.193 (-3.45%) | 14,609,463 |
| 24 May 2012 | CNY | 5.8 | 5.8 | 5.6 | 5.6067 | 5.6067 | -0.193 (-3.33%) | 14,746,378 |
| 23 May 2012 | CNY | 5.66 | 5.8133 | 5.6333 | 5.8 | 5.8 | +0.153 (+2.71%) | 21,669,696 |
| 22 May 2012 | CNY | 5.5333 | 5.72 | 5.5 | 5.6467 | 5.6467 | +0.167 (+3.04%) | 17,620,305 |
| 21 May 2012 | CNY | 5.44 | 5.5533 | 5.3867 | 5.48 | 5.48 | -0.027 (-0.48%) | 9,016,005 |
| 18 May 2012 | CNY | 5.6 | 5.68 | 5.4 | 5.5067 | 5.5067 | -0.18 (-3.17%) | 16,185,160 |
| 17 May 2012 | CNY | 5.4 | 5.74 | 5.3867 | 5.6867 | 5.6867 | +0.22 (+4.02%) | 21,201,895 |
| 16 May 2012 | CNY | 5.4133 | 5.5667 | 5.38 | 5.4667 | 5.4667 | +0.047 (+0.86%) | 14,015,040 |
| 15 May 2012 | CNY | 5.4667 | 5.5 | 5.3333 | 5.42 | 5.42 | -0.133 (-2.40%) | 18,323,416 |
| 14 May 2012 | CNY | 5.8 | 5.8067 | 5.5333 | 5.5533 | 5.5533 | -0.187 (-3.25%) | 19,321,345 |
| 11 May 2012 | CNY | 5.72 | 5.8867 | 5.62 | 5.74 | 5.74 | 0.0 (0.0%) | 16,089,150 |
| 9 May 2012 | CNY | 5.8867 | 5.8867 | 5.7333 | 5.74 | 5.74 | -0.18 (-3.04%) | 19,315,201 |
| 8 May 2012 | CNY | 5.8467 | 5.9933 | 5.82 | 5.92 | 5.92 | 0.0 (0.0%) | 21,547,597 |
