| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | CNY | 5.8 | 5.9267 | 5.7067 | 5.92 | 5.92 | +0.053 (+0.91%) | 28,442,427 |
| 4 May 2012 | CNY | 6.0733 | 6.12 | 5.6667 | 5.8667 | 5.8667 | -0.32 (-5.17%) | 59,143,935 |
| 3 May 2012 | CNY | 6.4 | 6.5733 | 6.1467 | 6.1867 | 6.1867 | -0.233 (-3.63%) | 59,705,739 |
| 2 May 2012 | CNY | 6.4867 | 6.5733 | 6.3267 | 6.42 | 6.42 | -0.027 (-0.41%) | 42,759,436 |
| 27 Apr 2012 | CNY | 6.3 | 6.5867 | 6.28 | 6.4467 | 6.4467 | +0.033 (+0.52%) | 81,491,040 |
| 26 Apr 2012 | CNY | 6.3933 | 6.6133 | 6.2 | 6.4133 | 6.4133 | -0.02 (-0.31%) | 95,070,441 |
| 25 Apr 2012 | CNY | 5.7667 | 6.4333 | 5.6667 | 6.4333 | 6.4333 | +0.587 (+10.03%) | 116,678,836 |
| 24 Apr 2012 | CNY | 5.72 | 5.9067 | 5.4533 | 5.8467 | 5.8467 | +0.007 (+0.11%) | 62,134,182 |
| 23 Apr 2012 | CNY | 5.7467 | 5.9067 | 5.5933 | 5.84 | 5.84 | +0.033 (+0.57%) | 56,536,593 |
| 20 Apr 2012 | CNY | 5.92 | 5.9933 | 5.6467 | 5.8067 | 5.8067 | +0.067 (+1.16%) | 80,558,325 |
| 19 Apr 2012 | CNY | 5.22 | 5.74 | 5.2 | 5.74 | 5.74 | +0.52 (+9.96%) | 67,330,501 |
| 18 Apr 2012 | CNY | 5.1933 | 5.28 | 5.0267 | 5.22 | 5.22 | +0.093 (+1.82%) | 22,939,734 |
| 17 Apr 2012 | CNY | 5.0933 | 5.3667 | 5.0933 | 5.1267 | 5.1267 | +0.053 (+1.05%) | 25,351,207 |
| 16 Apr 2012 | CNY | 5.0733 | 5.16 | 5.0133 | 5.0733 | 5.0733 | -0.067 (-1.30%) | 13,143,195 |
| 13 Apr 2012 | CNY | 5.0067 | 5.3 | 4.96 | 5.14 | 5.14 | +0.133 (+2.66%) | 23,683,807 |
| 12 Apr 2012 | CNY | 4.94 | 5.02 | 4.8667 | 5.0067 | 5.0067 | +0.087 (+1.76%) | 15,901,507 |
| 11 Apr 2012 | CNY | 4.8067 | 4.96 | 4.7867 | 4.92 | 4.92 | +0.013 (+0.27%) | 12,051,276 |
| 10 Apr 2012 | CNY | 4.8 | 4.9133 | 4.68 | 4.9067 | 4.9067 | +0.06 (+1.24%) | 12,399,498 |
| 9 Apr 2012 | CNY | 4.8867 | 5.02 | 4.8467 | 4.8467 | 4.8467 | -0.073 (-1.49%) | 9,941,931 |
| 6 Apr 2012 | CNY | 4.8667 | 4.9867 | 4.82 | 4.92 | 4.92 | +0.047 (+0.96%) | 12,127,185 |
| 5 Apr 2012 | CNY | 4.7667 | 4.88 | 4.7067 | 4.8733 | 4.8733 | +0.16 (+3.39%) | 10,605,382 |
| 30 Mar 2012 | CNY | 4.7 | 4.8133 | 4.6667 | 4.7133 | 4.7133 | +0.033 (+0.71%) | 10,825,621 |
| 29 Mar 2012 | CNY | 4.8733 | 4.9 | 4.6667 | 4.68 | 4.68 | -0.287 (-5.77%) | 17,000,269 |
| 28 Mar 2012 | CNY | 5.3467 | 5.42 | 4.9467 | 4.9667 | 4.9667 | -0.473 (-8.70%) | 26,049,279 |
| 27 Mar 2012 | CNY | 5.5333 | 5.5667 | 5.42 | 5.44 | 5.44 | -0.02 (-0.37%) | 14,411,190 |
| 26 Mar 2012 | CNY | 5.6467 | 5.6667 | 5.4 | 5.46 | 5.46 | -0.247 (-4.32%) | 20,238,390 |
| 23 Mar 2012 | CNY | 5.8 | 5.9933 | 5.68 | 5.7067 | 5.7067 | -0.153 (-2.62%) | 47,295,466 |
| 22 Mar 2012 | CNY | 5.3933 | 5.9667 | 5.3667 | 5.86 | 5.86 | +0.433 (+7.98%) | 65,644,294 |
| 21 Mar 2012 | CNY | 5.3667 | 5.5 | 5.2267 | 5.4267 | 5.4267 | +0.06 (+1.12%) | 24,016,353 |
| 20 Mar 2012 | CNY | 5.3467 | 5.4667 | 5.2667 | 5.3667 | 5.3667 | -0.007 (-0.12%) | 25,060,824 |
