| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 5.2933 | 5.4267 | 5.1333 | 5.3733 | 5.3733 | +0.127 (+2.41%) | 22,936,056 |
| 16 Mar 2012 | CNY | 5.1333 | 5.26 | 4.9867 | 5.2467 | 5.2467 | +0.053 (+1.03%) | 23,578,702 |
| 15 Mar 2012 | CNY | 5.44 | 5.5067 | 5 | 5.1933 | 5.1933 | -0.3 (-5.46%) | 35,504,076 |
| 14 Mar 2012 | CNY | 6.04 | 6.06 | 5.4 | 5.4933 | 5.4933 | -0.473 (-7.93%) | 48,516,774 |
| 13 Mar 2012 | CNY | 5.8933 | 5.98 | 5.8133 | 5.9667 | 5.9667 | +0.113 (+1.94%) | 31,853,758 |
| 12 Mar 2012 | CNY | 5.88 | 5.9467 | 5.7867 | 5.8533 | 5.8533 | -0.073 (-1.24%) | 23,146,179 |
| 9 Mar 2012 | CNY | 5.9333 | 5.9667 | 5.84 | 5.9267 | 5.9267 | 0.0 (0.0%) | 23,433,619 |
| 8 Mar 2012 | CNY | 5.96 | 6.0067 | 5.8867 | 5.9267 | 5.9267 | -0.033 (-0.56%) | 26,583,538 |
| 7 Mar 2012 | CNY | 5.9133 | 6.1067 | 5.8667 | 5.96 | 5.96 | -0.02 (-0.33%) | 46,497,592 |
| 6 Mar 2012 | CNY | 5.7667 | 5.9867 | 5.7 | 5.98 | 5.98 | +0.18 (+3.10%) | 49,352,968 |
| 5 Mar 2012 | CNY | 5.6867 | 5.8333 | 5.66 | 5.8 | 5.8 | +0.12 (+2.11%) | 27,749,406 |
| 2 Mar 2012 | CNY | 5.6267 | 5.6933 | 5.6 | 5.68 | 5.68 | +0.067 (+1.19%) | 21,144,196 |
| 1 Mar 2012 | CNY | 5.5667 | 5.6733 | 5.5533 | 5.6133 | 5.6133 | +0.007 (+0.12%) | 16,387,552 |
| 29 Feb 2012 | CNY | 5.66 | 5.7 | 5.54 | 5.6067 | 5.6067 | -0.087 (-1.52%) | 23,031,700 |
| 28 Feb 2012 | CNY | 5.8333 | 5.8333 | 5.6133 | 5.6933 | 5.6933 | -0.187 (-3.18%) | 34,620,550 |
| 27 Feb 2012 | CNY | 5.9333 | 6.0333 | 5.8733 | 5.88 | 5.88 | -0.1 (-1.67%) | 40,443,652 |
| 24 Feb 2012 | CNY | 6.0667 | 6.0933 | 5.9333 | 5.98 | 5.98 | -0.087 (-1.43%) | 40,763,298 |
| 23 Feb 2012 | CNY | 6.0067 | 6.1 | 5.8133 | 6.0667 | 6.0667 | +0.107 (+1.79%) | 50,046,337 |
| 22 Feb 2012 | CNY | 5.8533 | 6.1933 | 5.84 | 5.96 | 5.96 | +0.12 (+2.05%) | 50,316,498 |
| 21 Feb 2012 | CNY | 5.78 | 5.88 | 5.6133 | 5.84 | 5.84 | 0.0 (0.0%) | 35,913,550 |
| 20 Feb 2012 | CNY | 5.7267 | 5.9867 | 5.6333 | 5.84 | 5.84 | +0.173 (+3.06%) | 59,069,053 |
| 17 Feb 2012 | CNY | 5.6267 | 5.7 | 5.4067 | 5.6667 | 5.6667 | +0.027 (+0.47%) | 35,730,318 |
| 16 Feb 2012 | CNY | 5.6867 | 5.7533 | 5.5467 | 5.64 | 5.64 | -0.073 (-1.28%) | 26,315,901 |
| 15 Feb 2012 | CNY | 5.6667 | 5.7867 | 5.5333 | 5.7133 | 5.7133 | +0.013 (+0.23%) | 33,417,268 |
| 14 Feb 2012 | CNY | 5.6867 | 5.86 | 5.62 | 5.7 | 5.7 | -0.013 (-0.23%) | 30,934,638 |
| 13 Feb 2012 | CNY | 5.7267 | 5.8 | 5.5667 | 5.7133 | 5.7133 | -0.087 (-1.49%) | 42,137,124 |
| 10 Feb 2012 | CNY | 5.4733 | 5.9333 | 5.4133 | 5.8 | 5.8 | +0.273 (+4.95%) | 59,873,040 |
| 9 Feb 2012 | CNY | 5.4267 | 5.7267 | 5.4 | 5.5267 | 5.5267 | +0.047 (+0.85%) | 46,734,045 |
| 8 Feb 2012 | CNY | 5.3733 | 5.52 | 5.2733 | 5.48 | 5.48 | +0.073 (+1.36%) | 42,537,997 |
| 7 Feb 2012 | CNY | 5.6 | 5.72 | 5.2533 | 5.4067 | 5.4067 | -0.16 (-2.87%) | 57,933,973 |
