| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 5.0133 | 5.5667 | 4.94 | 5.5667 | 5.5667 | +0.507 (+10.01%) | 53,252,145 |
| 3 Feb 2012 | CNY | 4.7733 | 5.2533 | 4.7333 | 5.06 | 5.06 | +0.26 (+5.42%) | 51,846,252 |
| 2 Feb 2012 | CNY | 4.7467 | 4.8133 | 4.6533 | 4.8 | 4.8 | +0.067 (+1.41%) | 24,755,341 |
| 1 Feb 2012 | CNY | 4.6733 | 4.86 | 4.6133 | 4.7333 | 4.7333 | +0.067 (+1.43%) | 31,216,233 |
| 31 Jan 2012 | CNY | 4.5933 | 4.68 | 4.54 | 4.6667 | 4.6667 | +0.027 (+0.58%) | 13,641,060 |
| 30 Jan 2012 | CNY | 4.5333 | 4.7733 | 4.5067 | 4.64 | 4.64 | +0.12 (+2.65%) | 25,853,718 |
| 20 Jan 2012 | CNY | 4.5333 | 4.58 | 4.4667 | 4.52 | 4.52 | +0.033 (+0.74%) | 14,905,038 |
| 19 Jan 2012 | CNY | 4.48 | 4.58 | 4.4067 | 4.4867 | 4.4867 | -0.02 (-0.44%) | 15,797,988 |
| 18 Jan 2012 | CNY | 4.5867 | 4.7933 | 4.4467 | 4.5067 | 4.5067 | +0.007 (+0.15%) | 34,786,240 |
| 17 Jan 2012 | CNY | 4.1267 | 4.5 | 4.0867 | 4.5 | 4.5 | +0.407 (+9.94%) | 22,023,280 |
| 16 Jan 2012 | CNY | 4.32 | 4.42 | 4.0867 | 4.0933 | 4.0933 | -0.353 (-7.95%) | 19,319,281 |
| 13 Jan 2012 | CNY | 4.6333 | 4.8 | 4.4333 | 4.4467 | 4.4467 | -0.247 (-5.25%) | 24,889,980 |
| 12 Jan 2012 | CNY | 4.7333 | 4.82 | 4.6733 | 4.6933 | 4.6933 | -0.08 (-1.68%) | 28,518,888 |
| 11 Jan 2012 | CNY | 4.6333 | 4.82 | 4.5933 | 4.7733 | 4.7733 | +0.04 (+0.85%) | 39,772,057 |
| 10 Jan 2012 | CNY | 4.5333 | 4.8733 | 4.4733 | 4.7333 | 4.7333 | +0.133 (+2.90%) | 57,794,172 |
| 9 Jan 2012 | CNY | 4.1467 | 4.6 | 4.1067 | 4.6 | 4.6 | +0.42 (+10.05%) | 37,928,224 |
| 6 Jan 2012 | CNY | 3.9333 | 4.2067 | 3.92 | 4.18 | 4.18 | +0.127 (+3.13%) | 23,698,398 |
| 5 Jan 2012 | CNY | 4.3667 | 4.3667 | 4.0133 | 4.0533 | 4.0533 | -0.393 (-8.85%) | 35,011,545 |
| 4 Jan 2012 | CNY | 4.8 | 4.8333 | 4.42 | 4.4467 | 4.4467 | -0.333 (-6.97%) | 27,787,180 |
| 30 Dec 2011 | CNY | 4.58 | 4.8667 | 4.5333 | 4.78 | 4.78 | +0.247 (+5.44%) | 34,582,759 |
| 29 Dec 2011 | CNY | 4.4667 | 4.6 | 4.46 | 4.5333 | 4.5333 | +0.007 (+0.15%) | 22,866,735 |
| 28 Dec 2011 | CNY | 4.6133 | 4.6533 | 4.3467 | 4.5267 | 4.5267 | -0.227 (-4.77%) | 35,366,649 |
| 27 Dec 2011 | CNY | 4.7667 | 4.9267 | 4.7 | 4.7533 | 4.7533 | -0.053 (-1.11%) | 35,587,671 |
| 26 Dec 2011 | CNY | 4.7733 | 4.9 | 4.7267 | 4.8067 | 4.8067 | +0.02 (+0.42%) | 25,762,162 |
| 23 Dec 2011 | CNY | 4.6667 | 4.9133 | 4.6133 | 4.7867 | 4.7867 | 0.0 (0.0%) | 36,256,672 |
| 22 Dec 2011 | CNY | 5.1 | 5.1 | 4.7667 | 4.7867 | 4.7867 | -0.507 (-9.57%) | 56,900,143 |
| 21 Dec 2011 | CNY | 5.2667 | 5.6467 | 5.1933 | 5.2933 | 5.2933 | -0.18 (-3.29%) | 85,505,101 |
| 20 Dec 2011 | CNY | 5.32 | 5.7867 | 5.32 | 5.4733 | 5.4733 | -0.44 (-7.44%) | 136,595,176 |
| 19 Dec 2011 | CNY | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | -0.66 (-10.04%) | 2,737,800 |
| 14 Dec 2011 | CNY | 6.5733 | 6.5733 | 6.5733 | 6.5733 | 6.5733 | -0.727 (-9.95%) | 3,408,150 |
