| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 7.9933 | 7.9933 | 7.3 | 7.3 | 7.3 | -0.813 (-10.02%) | 14,461,204 |
| 12 Dec 2011 | CNY | 8.5333 | 8.5333 | 7.8533 | 8.1133 | 8.1133 | -0.42 (-4.92%) | 6,735,001 |
| 9 Dec 2011 | CNY | 8.6 | 8.7667 | 8.4667 | 8.5333 | 8.5333 | -0.18 (-2.07%) | 5,769,874 |
| 8 Dec 2011 | CNY | 8.6667 | 8.96 | 8.4 | 8.7133 | 8.7133 | -0.307 (-3.40%) | 15,174,364 |
| 7 Dec 2011 | CNY | 8.9267 | 9.1 | 8.1667 | 9.02 | 9.02 | -0.053 (-0.59%) | 30,986,610 |
| 6 Dec 2011 | CNY | 9.6 | 9.6 | 8.9267 | 9.0733 | 9.0733 | -0.847 (-8.54%) | 16,678,327 |
| 5 Dec 2011 | CNY | 10.1333 | 10.4 | 9.8667 | 9.92 | 9.92 | -0.113 (-1.13%) | 13,006,450 |
| 2 Dec 2011 | CNY | 10.0667 | 10.1933 | 9.9333 | 10.0333 | 10.0333 | -0.087 (-0.86%) | 6,676,687 |
| 1 Dec 2011 | CNY | 9.92 | 10.2333 | 9.88 | 10.12 | 10.12 | +0.353 (+3.62%) | 9,981,999 |
| 30 Nov 2011 | CNY | 9.9933 | 10.0333 | 9.6333 | 9.7667 | 9.7667 | -0.267 (-2.66%) | 3,669,622 |
| 29 Nov 2011 | CNY | 10.1133 | 10.1733 | 9.8667 | 10.0333 | 10.0333 | -0.08 (-0.79%) | 5,300,170 |
| 28 Nov 2011 | CNY | 9.7333 | 10.4067 | 9.7333 | 10.1133 | 10.1133 | +0.38 (+3.90%) | 8,004,504 |
| 24 Nov 2011 | CNY | 9.6 | 9.7667 | 9.5333 | 9.7333 | 9.7333 | +0.047 (+0.48%) | 3,011,092 |
| 23 Nov 2011 | CNY | 9.8 | 9.8 | 9.5133 | 9.6867 | 9.6867 | -0.067 (-0.68%) | 3,316,278 |
| 22 Nov 2011 | CNY | 9.9667 | 10.2 | 9.6067 | 9.7533 | 9.7533 | -0.227 (-2.27%) | 5,646,624 |
| 21 Nov 2011 | CNY | 9.7 | 10.06 | 9.7 | 9.98 | 9.98 | +0.247 (+2.53%) | 5,263,237 |
| 18 Nov 2011 | CNY | 9.6667 | 9.7733 | 9.6533 | 9.7333 | 9.7333 | +0.027 (+0.27%) | 1,492,668 |
| 17 Nov 2011 | CNY | 9.68 | 9.82 | 9.68 | 9.7067 | 9.7067 | -0.047 (-0.48%) | 1,516,395 |
| 16 Nov 2011 | CNY | 9.9333 | 10.0533 | 9.7467 | 9.7533 | 9.7533 | -0.2 (-2.01%) | 3,024,456 |
| 15 Nov 2011 | CNY | 10.0333 | 10.0867 | 9.9 | 9.9533 | 9.9533 | -0.093 (-0.93%) | 3,017,298 |
| 14 Nov 2011 | CNY | 10.0533 | 10.3067 | 10.0267 | 10.0467 | 10.0467 | 0.0 (0.0%) | 4,583,352 |
| 11 Nov 2011 | CNY | 9.9333 | 10.2 | 9.9267 | 10.0467 | 10.0467 | +0.08 (+0.80%) | 6,215,824 |
| 10 Nov 2011 | CNY | 9.7533 | 10.0533 | 9.6267 | 9.9667 | 9.9667 | +0.207 (+2.12%) | 4,262,430 |
| 9 Nov 2011 | CNY | 9.68 | 9.7667 | 9.5333 | 9.76 | 9.76 | +0.087 (+0.90%) | 2,256,630 |
| 8 Nov 2011 | CNY | 9.72 | 9.7533 | 9.54 | 9.6733 | 9.6733 | +0.007 (+0.07%) | 2,249,562 |
| 7 Nov 2011 | CNY | 9.6333 | 9.74 | 9.58 | 9.6667 | 9.6667 | -0.007 (-0.07%) | 3,210,444 |
| 4 Nov 2011 | CNY | 9.7333 | 9.8467 | 9.62 | 9.6733 | 9.6733 | -0.027 (-0.28%) | 5,318,509 |
| 3 Nov 2011 | CNY | 9.88 | 9.96 | 9.5467 | 9.7 | 9.7 | -0.187 (-1.89%) | 8,548,956 |
| 2 Nov 2011 | CNY | 9.7467 | 9.9 | 9.6267 | 9.8867 | 9.8867 | -0.013 (-0.13%) | 3,925,785 |
| 1 Nov 2011 | CNY | 10.0067 | 10.0133 | 9.8467 | 9.9 | 9.9 | -0.18 (-1.79%) | 3,889,944 |
