Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 41,053,210 |
27 Mar 2024 | CNY | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 46,303,580 |
26 Mar 2024 | CNY | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 41,414,290 |
25 Mar 2024 | CNY | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 45,503,030 |
22 Mar 2024 | CNY | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 54,521,200 |
21 Mar 2024 | CNY | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 54,121,300 |
20 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 50,494,270 |
19 Mar 2024 | CNY | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 68,648,480 |
18 Mar 2024 | CNY | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 98,061,280 |
15 Mar 2024 | CNY | 1.54 | 1.62 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 130,659,650 |
14 Mar 2024 | CNY | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 56,318,940 |
13 Mar 2024 | CNY | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 44,860,650 |
12 Mar 2024 | CNY | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 74,024,160 |
11 Mar 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 69,165,920 |
8 Mar 2024 | CNY | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 46,226,090 |
7 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 55,530,700 |
6 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 42,200,740 |
5 Mar 2024 | CNY | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 61,909,010 |
4 Mar 2024 | CNY | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 55,105,440 |
1 Mar 2024 | CNY | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 59,279,580 |
29 Feb 2024 | CNY | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 82,426,240 |
28 Feb 2024 | CNY | 1.6 | 1.62 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 136,244,550 |
27 Feb 2024 | CNY | 1.54 | 1.64 | 1.53 | 1.61 | 1.61 | +0.06 (+3.87%) | 129,416,440 |
26 Feb 2024 | CNY | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 94,641,110 |
23 Feb 2024 | CNY | 1.5 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 73,557,570 |
22 Feb 2024 | CNY | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 59,370,760 |
21 Feb 2024 | CNY | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 110,472,410 |
20 Feb 2024 | CNY | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 45,793,370 |
19 Feb 2024 | CNY | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 66,899,240 |
8 Feb 2024 | CNY | 1.4 | 1.46 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 99,915,120 |