SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 2.7 2.62 2.66 2.68 2.68 +0.020 (+0.75%) 52,319,968
17 Jun 2021 CNY 2.7 2.64 2.67 2.66 2.66 -0.030 (-1.12%) 39,356,428
16 Jun 2021 CNY 2.75 2.67 2.74 2.69 2.69 -0.050 (-1.82%) 48,762,930
15 Jun 2021 CNY 2.83 2.74 2.8 2.74 2.74 -0.060 (-2.14%) 55,343,345
11 Jun 2021 CNY 2.85 2.78 2.79 2.8 2.8 0.0 (0.0%) 57,503,709
10 Jun 2021 CNY 2.81 2.76 2.78 2.8 2.8 +0.010 (+0.36%) 40,897,197
9 Jun 2021 CNY 2.81 2.74 2.77 2.79 2.79 +0.020 (+0.72%) 43,902,060
8 Jun 2021 CNY 2.81 2.76 2.81 2.77 2.77 -0.040 (-1.42%) 43,748,247
7 Jun 2021 CNY 2.85 2.8 2.84 2.81 2.81 -0.030 (-1.06%) 31,960,306
4 Jun 2021 CNY 2.85 2.8 2.82 2.84 2.84 +0.010 (+0.35%) 31,904,914
3 Jun 2021 CNY 2.86 2.81 2.83 2.83 2.83 -0.010 (-0.35%) 43,299,114
2 Jun 2021 CNY 2.88 2.82 2.87 2.84 2.84 -0.040 (-1.39%) 48,287,209
1 Jun 2021 CNY 2.9 2.83 2.85 2.88 2.88 +0.040 (+1.41%) 39,054,698
31 May 2021 CNY 2.89 2.83 2.87 2.84 2.84 -0.040 (-1.39%) 42,329,248
28 May 2021 CNY 2.91 2.87 2.91 2.88 2.88 -0.030 (-1.03%) 34,995,700
27 May 2021 CNY 2.92 2.89 2.9 2.91 2.91 +0.020 (+0.69%) 38,750,258
26 May 2021 CNY 2.94 2.89 2.9 2.89 2.89 -0.020 (-0.69%) 48,972,150
25 May 2021 CNY 2.93 2.87 2.9 2.91 2.91 +0.010 (+0.34%) 62,781,352
24 May 2021 CNY 2.93 2.87 2.89 2.9 2.9 0.0 (0.0%) 34,130,851
21 May 2021 CNY 2.99 2.9 2.97 2.9 2.9 -0.070 (-2.36%) 76,207,100
20 May 2021 CNY 3.01 2.97 2.99 2.97 2.97 -0.030 (-1%) 38,028,496
19 May 2021 CNY 3.03 2.95 2.98 3.0 3.0 +0.020 (+0.67%) 62,160,922
18 May 2021 CNY 3.02 2.97 3.02 2.98 2.98 -0.070 (-2.30%) 58,117,780
17 May 2021 CNY 3.06 2.93 2.97 3.05 3.05 +0.080 (+2.69%) 85,033,365
14 May 2021 CNY 2.99 2.93 2.94 2.97 2.97 +0.020 (+0.68%) 37,386,349
13 May 2021 CNY 3.02 2.94 3.0 2.95 2.95 -0.090 (-2.96%) 56,348,950
12 May 2021 CNY 3.07 2.95 2.96 3.04 3.04 +0.060 (+2.01%) 68,257,442
11 May 2021 CNY 2.98 2.93 2.98 2.98 2.98 -0.020 (-0.67%) 34,667,615
10 May 2021 CNY 3.01 2.86 2.96 3.0 3.0 +0.040 (+1.35%) 60,746,876
7 May 2021 CNY 3.04 2.95 3.03 2.96 2.96 -0.080 (-2.63%) 52,423,601