Do not show again

Latest Article: Welcome Week

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 2.79 2.7 2.79 2.72 2.72 -0.070 (-2.51%) 95,299,730
13 Jan 2022 CNY 2.87 2.74 2.76 2.79 2.79 +0.040 (+1.45%) 93,182,170
12 Jan 2022 CNY 2.77 2.73 2.76 2.75 2.75 -0.020 (-0.72%) 69,215,490
11 Jan 2022 CNY 2.84 2.76 2.78 2.77 2.77 -0.010 (-0.36%) 71,072,560
10 Jan 2022 CNY 2.79 2.74 2.74 2.78 2.78 +0.030 (+1.09%) 83,115,970
7 Jan 2022 CNY 2.78 2.72 2.72 2.75 2.75 +0.020 (+0.73%) 96,887,200
6 Jan 2022 CNY 2.74 2.7 2.7 2.73 2.73 +0.020 (+0.74%) 59,126,340
5 Jan 2022 CNY 2.76 2.7 2.74 2.71 2.71 -0.030 (-1.09%) 69,300,430
4 Jan 2022 CNY 2.74 2.67 2.68 2.74 2.74 +0.070 (+2.62%) 110,259,290
31 Dec 2021 CNY 2.69 2.65 2.66 2.67 2.67 +0.010 (+0.38%) 51,651,940
30 Dec 2021 CNY 2.69 2.64 2.65 2.66 2.66 +0.010 (+0.38%) 54,782,080
29 Dec 2021 CNY 2.66 2.62 2.65 2.65 2.65 0.0 (0.0%) 46,121,480
28 Dec 2021 CNY 2.69 2.64 2.68 2.65 2.65 -0.030 (-1.12%) 59,114,210
27 Dec 2021 CNY 2.71 2.63 2.64 2.68 2.68 +0.040 (+1.52%) 76,935,880
24 Dec 2021 CNY 2.66 2.61 2.65 2.64 2.64 -0.010 (-0.38%) 70,401,020
23 Dec 2021 CNY 2.69 2.65 2.68 2.65 2.65 -0.030 (-1.12%) 68,854,890
22 Dec 2021 CNY 2.74 2.66 2.7 2.68 2.68 -0.030 (-1.11%) 121,969,460
21 Dec 2021 CNY 2.75 2.61 2.62 2.71 2.71 +0.100 (+3.83%) 180,990,150
20 Dec 2021 CNY 2.63 2.58 2.59 2.61 2.61 +0.010 (+0.38%) 101,617,280
17 Dec 2021 CNY 2.62 2.58 2.61 2.6 2.6 -0.010 (-0.38%) 86,205,870
16 Dec 2021 CNY 2.62 2.56 2.58 2.61 2.61 +0.040 (+1.56%) 101,424,080
15 Dec 2021 CNY 2.58 2.54 2.55 2.57 2.57 +0.020 (+0.78%) 59,210,030
14 Dec 2021 CNY 2.6 2.54 2.59 2.55 2.55 -0.050 (-1.92%) 74,476,210
13 Dec 2021 CNY 2.63 2.59 2.62 2.6 2.6 -0.010 (-0.38%) 62,302,480
10 Dec 2021 CNY 2.64 2.58 2.62 2.61 2.61 0.0 (0.0%) 78,154,280
9 Dec 2021 CNY 2.66 2.55 2.56 2.61 2.61 +0.060 (+2.35%) 121,324,660
8 Dec 2021 CNY 2.56 2.52 2.53 2.55 2.55 +0.020 (+0.79%) 47,432,440
7 Dec 2021 CNY 2.55 2.51 2.55 2.53 2.53 -0.010 (-0.39%) 52,636,070
6 Dec 2021 CNY 2.56 2.53 2.56 2.54 2.54 -0.020 (-0.78%) 50,039,700
3 Dec 2021 CNY 2.57 2.53 2.56 2.56 2.56 0.0 (0.0%) 55,846,860
See Xignite Response