| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 67,046,700 |
| 16 Jul 2024 | CNY | 0.96 | 0.99 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 991,042,497 |
| 15 Jul 2024 | CNY | 0.94 | 1.01 | 0.88 | 0.97 | 0.97 | +0.01 (+1.04%) | 957,663,176 |
| 12 Jul 2024 | CNY | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | +0.09 (+10.34%) | 741,368,374 |
| 11 Jul 2024 | CNY | 0.84 | 0.87 | 0.8 | 0.87 | 0.87 | +0.08 (+10.13%) | 502,083,892 |
| 10 Jul 2024 | CNY | 0.74 | 0.88 | 0.74 | 0.79 | 0.79 | -0.03 (-3.66%) | 955,800,175 |
| 9 Jul 2024 | CNY | 0.91 | 0.92 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 824,996,918 |
| 8 Jul 2024 | CNY | 0.94 | 0.98 | 0.87 | 0.91 | 0.91 | -0.08 (-8.08%) | 639,810,590 |
| 5 Jul 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 907,403,941 |
| 4 Jul 2024 | CNY | 0.9 | 0.99 | 0.82 | 0.99 | 0.99 | +0.09 (+10%) | 995,523,413 |
| 3 Jul 2024 | CNY | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 181,757,417 |
| 2 Jul 2024 | CNY | 0.76 | 0.84 | 0.75 | 0.84 | 0.84 | +0.08 (+10.53%) | 313,914,699 |
| 1 Jul 2024 | CNY | 0.68 | 0.76 | 0.68 | 0.76 | 0.76 | +0.07 (+10.14%) | 648,500,522 |
| 28 Jun 2024 | CNY | 0.69 | 0.75 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 604,061,962 |
| 27 Jun 2024 | CNY | 0.72 | 0.78 | 0.7 | 0.71 | 0.71 | -0.07 (-8.97%) | 869,147,615 |
| 26 Jun 2024 | CNY | 0.64 | 0.78 | 0.64 | 0.78 | 0.78 | +0.07 (+9.86%) | 932,295,479 |
| 25 Jun 2024 | CNY | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 24,217,600 |
| 24 Jun 2024 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 22,134,100 |
| 21 Jun 2024 | CNY | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 141,054,394 |
| 20 Jun 2024 | CNY | 1.06 | 1.07 | 0.96 | 0.98 | 0.98 | -0.09 (-8.41%) | 368,211,970 |
| 19 Jun 2024 | CNY | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 103,748,191 |
| 18 Jun 2024 | CNY | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 147,384,203 |
| 17 Jun 2024 | CNY | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 121,155,670 |
| 14 Jun 2024 | CNY | 1.11 | 1.14 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 188,397,109 |
