SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.49 1.52 1.48 1.51 1.51 +0.02 (+1.34%) 41,053,210
27 Mar 2024 CNY 1.53 1.54 1.49 1.49 1.49 -0.04 (-2.61%) 46,303,580
26 Mar 2024 CNY 1.53 1.55 1.51 1.53 1.53 -0.01 (-0.65%) 41,414,290
25 Mar 2024 CNY 1.56 1.57 1.53 1.54 1.54 -0.03 (-1.91%) 45,503,030
22 Mar 2024 CNY 1.59 1.6 1.56 1.57 1.57 -0.02 (-1.26%) 54,521,200
21 Mar 2024 CNY 1.59 1.6 1.57 1.59 1.59 0.0 (0.0%) 54,121,300
20 Mar 2024 CNY 1.58 1.6 1.57 1.59 1.59 0.0 (0.0%) 50,494,270
19 Mar 2024 CNY 1.62 1.62 1.59 1.59 1.59 -0.03 (-1.85%) 68,648,480
18 Mar 2024 CNY 1.61 1.64 1.59 1.62 1.62 +0.02 (+1.25%) 98,061,280
15 Mar 2024 CNY 1.54 1.62 1.53 1.6 1.6 +0.06 (+3.90%) 130,659,650
14 Mar 2024 CNY 1.55 1.56 1.53 1.54 1.54 0.0 (0.0%) 56,318,940
13 Mar 2024 CNY 1.56 1.56 1.53 1.54 1.54 -0.02 (-1.28%) 44,860,650
12 Mar 2024 CNY 1.55 1.56 1.52 1.56 1.56 +0.02 (+1.30%) 74,024,160
11 Mar 2024 CNY 1.51 1.54 1.5 1.54 1.54 +0.03 (+1.99%) 69,165,920
8 Mar 2024 CNY 1.52 1.52 1.49 1.51 1.51 -0.01 (-0.66%) 46,226,090
7 Mar 2024 CNY 1.52 1.54 1.51 1.52 1.52 0.0 (0.0%) 55,530,700
6 Mar 2024 CNY 1.52 1.54 1.51 1.52 1.52 -0.01 (-0.65%) 42,200,740
5 Mar 2024 CNY 1.53 1.55 1.51 1.53 1.53 -0.01 (-0.65%) 61,909,010
4 Mar 2024 CNY 1.57 1.58 1.53 1.54 1.54 -0.02 (-1.28%) 55,105,440
1 Mar 2024 CNY 1.56 1.58 1.55 1.56 1.56 0.0 (0.0%) 59,279,580
29 Feb 2024 CNY 1.52 1.56 1.51 1.56 1.56 +0.03 (+1.96%) 82,426,240
28 Feb 2024 CNY 1.6 1.62 1.53 1.53 1.53 -0.08 (-4.97%) 136,244,550
27 Feb 2024 CNY 1.54 1.64 1.53 1.61 1.61 +0.06 (+3.87%) 129,416,440
26 Feb 2024 CNY 1.53 1.57 1.51 1.55 1.55 +0.02 (+1.31%) 94,641,110
23 Feb 2024 CNY 1.5 1.54 1.49 1.53 1.53 +0.03 (+2%) 73,557,570
22 Feb 2024 CNY 1.49 1.51 1.47 1.5 1.5 +0.01 (+0.67%) 59,370,760
21 Feb 2024 CNY 1.45 1.53 1.45 1.49 1.49 +0.03 (+2.05%) 110,472,410
20 Feb 2024 CNY 1.46 1.47 1.44 1.46 1.46 -0.01 (-0.68%) 45,793,370
19 Feb 2024 CNY 1.47 1.48 1.45 1.47 1.47 +0.02 (+1.38%) 66,899,240
8 Feb 2024 CNY 1.4 1.46 1.38 1.45 1.45 +0.05 (+3.57%) 99,915,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms