| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 19,024,000 |
| 10 Apr 2023 | CNY | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 38,250,543 |
| 7 Apr 2023 | CNY | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 20,662,448 |
| 6 Apr 2023 | CNY | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 25,891,675 |
| 4 Apr 2023 | CNY | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 34,652,456 |
| 3 Apr 2023 | CNY | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 40,694,970 |
| 31 Mar 2023 | CNY | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 28,157,930 |
| 30 Mar 2023 | CNY | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 34,277,370 |
| 29 Mar 2023 | CNY | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 37,384,190 |
| 28 Mar 2023 | CNY | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | +0.07 (+3.26%) | 79,497,640 |
| 27 Mar 2023 | CNY | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 24,786,657 |
| 24 Mar 2023 | CNY | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 23,246,105 |
| 23 Mar 2023 | CNY | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 28,861,500 |
| 22 Mar 2023 | CNY | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 24,540,821 |
| 21 Mar 2023 | CNY | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 31,695,219 |
| 20 Mar 2023 | CNY | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 25,051,000 |
| 17 Mar 2023 | CNY | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 34,175,100 |
| 16 Mar 2023 | CNY | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 27,223,800 |
| 15 Mar 2023 | CNY | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 27,822,441 |
| 14 Mar 2023 | CNY | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 52,484,352 |
| 13 Mar 2023 | CNY | 2.23 | 2.23 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 91,502,900 |
| 10 Mar 2023 | CNY | 2.22 | 2.32 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 125,010,743 |
| 9 Mar 2023 | CNY | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 27,244,821 |
| 8 Mar 2023 | CNY | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 24,037,454 |
| 7 Mar 2023 | CNY | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 50,596,893 |
| 6 Mar 2023 | CNY | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 41,637,297 |
| 3 Mar 2023 | CNY | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 55,627,000 |
| 2 Mar 2023 | CNY | 2.24 | 2.29 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 69,312,794 |
| 1 Mar 2023 | CNY | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 39,724,321 |
| 28 Feb 2023 | CNY | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 31,465,538 |
