China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	CNY	2.08	2.09	2.06	2.07	2.07	-0.02 (-0.96%)	27,164,830
28 Dec 2022	CNY	2.1	2.11	2.08	2.09	2.09	-0.02 (-0.95%)	37,943,630
27 Dec 2022	CNY	2.1	2.12	2.09	2.11	2.11	+0.01 (+0.48%)	39,216,850
26 Dec 2022	CNY	2.1	2.11	2.09	2.1	2.1	0.0 (0.0%)	26,940,776
23 Dec 2022	CNY	2.08	2.11	2.08	2.1	2.1	+0.01 (+0.48%)	34,432,565
22 Dec 2022	CNY	2.12	2.13	2.08	2.09	2.09	-0.02 (-0.95%)	33,720,100
21 Dec 2022	CNY	2.13	2.13	2.1	2.11	2.11	-0.02 (-0.94%)	24,750,100
20 Dec 2022	CNY	2.12	2.14	2.1	2.13	2.13	-0.01 (-0.47%)	36,852,908
19 Dec 2022	CNY	2.19	2.2	2.13	2.14	2.14	-0.05 (-2.28%)	44,324,880
16 Dec 2022	CNY	2.19	2.2	2.17	2.19	2.19	-0.01 (-0.45%)	40,971,215
15 Dec 2022	CNY	2.18	2.22	2.18	2.2	2.2	+0.02 (+0.92%)	44,549,760
14 Dec 2022	CNY	2.2	2.21	2.18	2.18	2.18	-0.02 (-0.91%)	28,868,579
13 Dec 2022	CNY	2.19	2.21	2.18	2.2	2.2	+0.01 (+0.46%)	36,278,668
12 Dec 2022	CNY	2.23	2.23	2.18	2.19	2.19	-0.04 (-1.79%)	58,215,755
9 Dec 2022	CNY	2.25	2.26	2.22	2.23	2.23	-0.02 (-0.89%)	62,796,993
8 Dec 2022	CNY	2.26	2.28	2.24	2.25	2.25	-0.01 (-0.44%)	74,442,541
7 Dec 2022	CNY	2.26	2.29	2.25	2.26	2.26	-0.01 (-0.44%)	74,513,919
6 Dec 2022	CNY	2.27	2.31	2.26	2.27	2.27	0.0 (0.0%)	75,880,912
5 Dec 2022	CNY	2.23	2.28	2.22	2.27	2.27	+0.05 (+2.25%)	90,282,410
2 Dec 2022	CNY	2.23	2.23	2.21	2.22	2.22	0.0 (0.0%)	44,483,492
1 Dec 2022	CNY	2.27	2.29	2.22	2.22	2.22	-0.03 (-1.33%)	62,715,716
30 Nov 2022	CNY	2.22	2.27	2.21	2.25	2.25	+0.03 (+1.35%)	100,525,743
29 Nov 2022	CNY	2.17	2.22	2.16	2.22	2.22	+0.06 (+2.78%)	68,879,816
28 Nov 2022	CNY	2.17	2.17	2.14	2.16	2.16	-0.02 (-0.92%)	42,727,505
25 Nov 2022	CNY	2.15	2.18	2.14	2.18	2.18	+0.03 (+1.40%)	43,336,456
24 Nov 2022	CNY	2.17	2.18	2.15	2.15	2.15	-0.02 (-0.92%)	23,765,860
23 Nov 2022	CNY	2.15	2.18	2.14	2.17	2.17	+0.02 (+0.93%)	42,986,055
22 Nov 2022	CNY	2.14	2.17	2.14	2.15	2.15	0.0 (0.0%)	41,240,325
21 Nov 2022	CNY	2.17	2.17	2.13	2.15	2.15	-0.02 (-0.92%)	46,050,867
18 Nov 2022	CNY	2.2	2.21	2.16	2.17	2.17	-0.03 (-1.36%)	61,193,800