| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 2.18 | 2.24 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 69,760,497 |
| 16 Nov 2022 | CNY | 2.2 | 2.23 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 55,747,714 |
| 15 Nov 2022 | CNY | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 59,611,299 |
| 14 Nov 2022 | CNY | 2.17 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 55,861,687 |
| 11 Nov 2022 | CNY | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 58,779,024 |
| 10 Nov 2022 | CNY | 2.13 | 2.16 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 47,951,030 |
| 9 Nov 2022 | CNY | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 29,318,705 |
| 8 Nov 2022 | CNY | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 31,221,381 |
| 7 Nov 2022 | CNY | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 47,444,789 |
| 4 Nov 2022 | CNY | 2.07 | 2.13 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 56,405,796 |
| 3 Nov 2022 | CNY | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 35,000,570 |
| 2 Nov 2022 | CNY | 2.09 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 55,222,951 |
| 1 Nov 2022 | CNY | 2.04 | 2.11 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 48,731,952 |
| 31 Oct 2022 | CNY | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 38,146,285 |
| 28 Oct 2022 | CNY | 2.13 | 2.14 | 2.05 | 2.07 | 2.07 | -0.09 (-4.17%) | 65,775,851 |
| 27 Oct 2022 | CNY | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 40,500,566 |
| 26 Oct 2022 | CNY | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 34,599,695 |
| 25 Oct 2022 | CNY | 2.12 | 2.15 | 2.07 | 2.13 | 2.13 | 0.0 (0.0%) | 43,732,680 |
| 24 Oct 2022 | CNY | 2.17 | 2.19 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 45,722,863 |
| 21 Oct 2022 | CNY | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 29,708,988 |
| 20 Oct 2022 | CNY | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 34,593,425 |
| 19 Oct 2022 | CNY | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 29,736,498 |
| 18 Oct 2022 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 33,281,882 |
| 17 Oct 2022 | CNY | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 33,679,268 |
| 14 Oct 2022 | CNY | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 39,403,130 |
| 13 Oct 2022 | CNY | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 36,437,419 |
| 12 Oct 2022 | CNY | 2.16 | 2.21 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 43,264,938 |
| 11 Oct 2022 | CNY | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 33,902,750 |
| 10 Oct 2022 | CNY | 2.15 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 28,344,295 |
| 30 Sep 2022 | CNY | 2.15 | 2.17 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 40,384,492 |
