Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | CNY | 3.0256 | 3.0256 | 2.9077 | 2.9282 | 2.9282 | -0.072 (-2.39%) | 23,197,285 |
23 Apr 2007 | CNY | 2.859 | 3.041 | 2.7974 | 3 | 3 | +0.059 (+2.01%) | 32,290,447 |
20 Apr 2007 | CNY | 2.7436 | 2.9974 | 2.7436 | 2.941 | 2.941 | +0.215 (+7.90%) | 16,157,313 |
19 Apr 2007 | CNY | 2.9744 | 3.0077 | 2.6846 | 2.7256 | 2.7256 | -0.257 (-8.60%) | 19,440,072 |
18 Apr 2007 | CNY | 3.0256 | 3.0256 | 2.9487 | 2.9821 | 2.9821 | -0.054 (-1.77%) | 18,518,990 |
17 Apr 2007 | CNY | 3 | 3.041 | 2.8846 | 3.0359 | 3.0359 | +0.074 (+2.51%) | 39,001,809 |
16 Apr 2007 | CNY | 2.8256 | 2.9615 | 2.8256 | 2.9615 | 2.9615 | +0.269 (+10.00%) | 44,467,800 |
13 Apr 2007 | CNY | 2.6923 | 2.8077 | 2.641 | 2.6923 | 2.6923 | +0.021 (+0.77%) | 22,936,859 |
12 Apr 2007 | CNY | 2.5154 | 2.7385 | 2.4744 | 2.6718 | 2.6718 | +0.169 (+6.76%) | 24,467,168 |
11 Apr 2007 | CNY | 2.4692 | 2.5051 | 2.4103 | 2.5026 | 2.5026 | +0.041 (+1.67%) | 14,967,404 |
10 Apr 2007 | CNY | 2.5308 | 2.5385 | 2.3795 | 2.4615 | 2.4615 | -0.038 (-1.54%) | 12,003,798 |
9 Apr 2007 | CNY | 2.4359 | 2.5103 | 2.4154 | 2.5 | 2.5 | +0.074 (+3.07%) | 18,335,023 |
6 Apr 2007 | CNY | 2.4051 | 2.4744 | 2.3974 | 2.4256 | 2.4256 | -0.008 (-0.32%) | 11,771,163 |
5 Apr 2007 | CNY | 2.3846 | 2.4359 | 2.3539 | 2.4333 | 2.4333 | +0.054 (+2.26%) | 11,841,698 |
4 Apr 2007 | CNY | 2.3846 | 2.4385 | 2.3513 | 2.3795 | 2.3795 | -0.005 (-0.21%) | 9,806,163 |
3 Apr 2007 | CNY | 2.3846 | 2.4077 | 2.3615 | 2.3846 | 2.3846 | +0.01 (+0.43%) | 6,690,496 |
2 Apr 2007 | CNY | 2.3333 | 2.3821 | 2.3154 | 2.3744 | 2.3744 | +0.062 (+2.66%) | 7,498,647 |
30 Mar 2007 | CNY | 2.2821 | 2.3513 | 2.2821 | 2.3128 | 2.3128 | +0.023 (+1.01%) | 5,719,763 |
29 Mar 2007 | CNY | 2.3564 | 2.3564 | 2.259 | 2.2897 | 2.2897 | -0.064 (-2.73%) | 10,524,025 |
28 Mar 2007 | CNY | 2.4308 | 2.4308 | 2.2308 | 2.3539 | 2.3539 | -0.079 (-3.26%) | 17,546,934 |
27 Mar 2007 | CNY | 2.4154 | 2.4744 | 2.3513 | 2.4333 | 2.4333 | +0.018 (+0.74%) | 11,781,069 |
26 Mar 2007 | CNY | 2.3436 | 2.4564 | 2.3436 | 2.4154 | 2.4154 | +0.072 (+3.06%) | 14,621,930 |
23 Mar 2007 | CNY | 2.259 | 2.3436 | 2.259 | 2.3436 | 2.3436 | +0.077 (+3.39%) | 16,607,237 |
22 Mar 2007 | CNY | 2.2615 | 2.3487 | 2.2103 | 2.2667 | 2.2667 | +0.003 (+0.11%) | 15,843,172 |
21 Mar 2007 | CNY | 2.2154 | 2.2692 | 2.2 | 2.2641 | 2.2641 | +0.049 (+2.20%) | 12,204,913 |
20 Mar 2007 | CNY | 2.1539 | 2.2256 | 2.1539 | 2.2154 | 2.2154 | +0.067 (+3.10%) | 9,061,513 |
19 Mar 2007 | CNY | 2.0974 | 2.1641 | 2.0769 | 2.1487 | 2.1487 | -0.01 (-0.48%) | 8,758,038 |
16 Mar 2007 | CNY | 2.2487 | 2.2487 | 2.1231 | 2.159 | 2.159 | -0.08 (-3.55%) | 10,941,648 |
15 Mar 2007 | CNY | 2.1795 | 2.2769 | 2.1795 | 2.2385 | 2.2385 | +0.059 (+2.71%) | 11,887,211 |
14 Mar 2007 | CNY | 2.2205 | 2.2231 | 2.141 | 2.1795 | 2.1795 | -0.061 (-2.74%) | 13,146,931 |