Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | CNY | 1.9897 | 1.9897 | 1.8564 | 1.9103 | 1.9103 | -0.031 (-1.58%) | 15,898,685 |
22 Jan 2007 | CNY | 1.8821 | 1.9436 | 1.8821 | 1.941 | 1.941 | +0.069 (+3.70%) | 17,323,749 |
19 Jan 2007 | CNY | 1.8718 | 1.8897 | 1.8385 | 1.8718 | 1.8718 | +0.031 (+1.67%) | 17,913,339 |
18 Jan 2007 | CNY | 1.7872 | 1.8462 | 1.7539 | 1.841 | 1.841 | +0.077 (+4.36%) | 15,744,654 |
17 Jan 2007 | CNY | 1.7846 | 1.8333 | 1.718 | 1.7641 | 1.7641 | -0.015 (-0.87%) | 12,064,146 |
16 Jan 2007 | CNY | 1.7564 | 1.7923 | 1.7359 | 1.7795 | 1.7795 | +0.026 (+1.46%) | 9,198,364 |
15 Jan 2007 | CNY | 1.6769 | 1.7539 | 1.6769 | 1.7539 | 1.7539 | +0.08 (+4.75%) | 7,923,099 |
12 Jan 2007 | CNY | 1.759 | 1.7897 | 1.6667 | 1.6744 | 1.6744 | -0.097 (-5.50%) | 9,553,954 |
11 Jan 2007 | CNY | 1.7718 | 1.841 | 1.7487 | 1.7718 | 1.7718 | 0.0 (0.0%) | 15,920,599 |
10 Jan 2007 | CNY | 1.6692 | 1.7769 | 1.6641 | 1.7718 | 1.7718 | +0.1 (+5.98%) | 20,027,946 |
9 Jan 2007 | CNY | 1.6821 | 1.6846 | 1.641 | 1.6718 | 1.6718 | -0.005 (-0.30%) | 10,823,482 |
8 Jan 2007 | CNY | 1.6231 | 1.6872 | 1.6231 | 1.6769 | 1.6769 | +0.064 (+3.97%) | 16,494,831 |
5 Jan 2007 | CNY | 1.5539 | 1.6154 | 1.541 | 1.6128 | 1.6128 | +0.059 (+3.79%) | 7,081,694 |
4 Jan 2007 | CNY | 1.5513 | 1.6 | 1.5154 | 1.5539 | 1.5539 | +0.003 (+0.17%) | 6,478,102 |
29 Dec 2006 | CNY | 1.5436 | 1.5641 | 1.5436 | 1.5513 | 1.5513 | +0.008 (+0.50%) | 4,720,060 |
28 Dec 2006 | CNY | 1.5897 | 1.5923 | 1.5385 | 1.5436 | 1.5436 | -0.051 (-3.22%) | 4,388,787 |
27 Dec 2006 | CNY | 1.5641 | 1.6128 | 1.5641 | 1.5949 | 1.5949 | +0.018 (+1.14%) | 3,176,027 |
26 Dec 2006 | CNY | 1.6154 | 1.6154 | 1.5718 | 1.5769 | 1.5769 | -0.038 (-2.38%) | 4,695,436 |
25 Dec 2006 | CNY | 1.6282 | 1.6359 | 1.6103 | 1.6154 | 1.6154 | -0.008 (-0.47%) | 4,598,727 |
22 Dec 2006 | CNY | 1.6154 | 1.6436 | 1.6128 | 1.6231 | 1.6231 | -0.013 (-0.78%) | 4,403,642 |
21 Dec 2006 | CNY | 1.641 | 1.6897 | 1.618 | 1.6359 | 1.6359 | -0.008 (-0.47%) | 6,359,675 |
20 Dec 2006 | CNY | 1.6462 | 1.6718 | 1.5846 | 1.6436 | 1.6436 | 0.0 (0.0%) | 5,718,632 |
19 Dec 2006 | CNY | 1.6872 | 1.6872 | 1.6128 | 1.6436 | 1.6436 | -0.038 (-2.29%) | 8,834,576 |
18 Dec 2006 | CNY | 1.6744 | 1.7026 | 1.659 | 1.6821 | 1.6821 | +0.023 (+1.39%) | 21,966,317 |
15 Dec 2006 | CNY | 1.6641 | 1.6744 | 1.6436 | 1.659 | 1.659 | -0.005 (-0.31%) | 7,539,538 |
14 Dec 2006 | CNY | 1.6205 | 1.6667 | 1.6154 | 1.6641 | 1.6641 | +0.044 (+2.69%) | 9,945,920 |
13 Dec 2006 | CNY | 1.6333 | 1.6333 | 1.5949 | 1.6205 | 1.6205 | -0.013 (-0.78%) | 8,228,450 |
12 Dec 2006 | CNY | 1.6256 | 1.6615 | 1.6051 | 1.6333 | 1.6333 | +0.008 (+0.47%) | 19,161,234 |
11 Dec 2006 | CNY | 1.5615 | 1.6333 | 1.5154 | 1.6256 | 1.6256 | +0.059 (+3.76%) | 7,100,109 |
8 Dec 2006 | CNY | 1.5821 | 1.5872 | 1.5385 | 1.5667 | 1.5667 | -0.015 (-0.97%) | 7,034,192 |