China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	CNY	1.5923	1.6	1.5821	1.5821	1.5821	-0.008 (-0.48%)	6,299,872
6 Dec 2006	CNY	1.6154	1.6308	1.5564	1.5897	1.5897	-0.023 (-1.43%)	7,880,047
5 Dec 2006	CNY	1.6154	1.6154	1.5949	1.6128	1.6128	-0.003 (-0.16%)	6,091,959
4 Dec 2006	CNY	1.6077	1.6308	1.5897	1.6154	1.6154	+0.008 (+0.48%)	7,181,612
1 Dec 2006	CNY	1.641	1.641	1.5769	1.6077	1.6077	-0.028 (-1.72%)	8,259,334
30 Nov 2006	CNY	1.5949	1.6539	1.5769	1.6359	1.6359	+0.061 (+3.91%)	16,653,421
29 Nov 2006	CNY	1.5077	1.5744	1.4949	1.5744	1.5744	+0.059 (+3.89%)	7,304,395
28 Nov 2006	CNY	1.5128	1.5282	1.4949	1.5154	1.5154	-0.008 (-0.51%)	5,261,692
27 Nov 2006	CNY	1.5128	1.5256	1.4615	1.5231	1.5231	+0.01 (+0.68%)	7,598,853
24 Nov 2006	CNY	1.5846	1.6103	1.4872	1.5128	1.5128	-0.057 (-3.64%)	12,599,145
23 Nov 2006	CNY	1.57	1.57	1.57	1.57	1.57	+1.26 (+406.94%)	0
23 Nov 2006	13-for-10 split
22 Nov 2006	CNY	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
21 Nov 2006	CNY	1.57	1.57	1.57	1.57	1.57	+1.288 (+457.73%)	0
21 Nov 2006	11-for-10 split
14 Jul 2006	CNY	1.489	1.6263	1.489	1.57	1.57	+0.068 (+4.51%)	13,040,647
13 Jul 2006	CNY	1.5882	1.6147	1.4757	1.5022	1.5022	-0.091 (-5.71%)	9,153,593
12 Jul 2006	CNY	1.5965	1.6312	1.5882	1.5932	1.5932	+0.002 (+0.11%)	5,108,147
11 Jul 2006	CNY	1.5088	1.6544	1.5088	1.5915	1.5915	+0.083 (+5.48%)	9,545,412
10 Jul 2006	CNY	1.5088	1.5253	1.489	1.5088	1.5088	+0.012 (+0.77%)	3,437,207
7 Jul 2006	CNY	1.57	1.57	1.4923	1.4972	1.4972	-0.036 (-2.37%)	10,355,361
6 Jul 2006	CNY	1.5336	1.5336	1.4807	1.5336	1.5336	+0.139 (+9.96%)	10,538,487
23 Jun 2006	CNY	1.3384	1.4129	1.3252	1.3947	1.3947	+0.048 (+3.56%)	8,041,355
22 Jun 2006	CNY	1.3384	1.3649	1.3235	1.3467	1.3467	+0.007 (+0.49%)	3,030,344
21 Jun 2006	CNY	1.3483	1.3649	1.3235	1.3401	1.3401	-0.011 (-0.85%)	3,889,949
20 Jun 2006	CNY	1.4029	1.4079	1.3467	1.3516	1.3516	-0.02 (-1.45%)	9,860,229
19 Jun 2006	CNY	1.2722	1.3715	1.2656	1.3715	1.3715	+0.124 (+9.95%)	7,282,935
16 Jun 2006	CNY	1.2242	1.2656	1.2011	1.2474	1.2474	+0.013 (+1.07%)	2,494,072
15 Jun 2006	CNY	1.2458	1.2474	1.1945	1.2342	1.2342	-0.002 (-0.13%)	3,634,761
14 Jun 2006	CNY	1.2176	1.2441	1.2077	1.2358	1.2358	+0.018 (+1.49%)	1,886,578
13 Jun 2006	CNY	1.2044	1.2557	1.1845	1.2176	1.2176	+0.005 (+0.40%)	2,335,004
12 Jun 2006	CNY	1.2077	1.2209	1.1945	1.2127	1.2127	-0.008 (-0.67%)	3,082,967