Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | CNY | 1.2656 | 1.2822 | 1.2209 | 1.2209 | 1.2209 | -0.043 (-3.41%) | 3,127,183 |
8 Jun 2006 | CNY | 1.2557 | 1.2838 | 1.216 | 1.264 | 1.264 | +0.007 (+0.53%) | 5,319,083 |
7 Jun 2006 | CNY | 1.3814 | 1.398 | 1.2408 | 1.2573 | 1.2573 | -0.119 (-8.66%) | 7,063,857 |
6 Jun 2006 | CNY | 1.3897 | 1.431 | 1.35 | 1.3765 | 1.3765 | -0.038 (-2.69%) | 4,335,806 |
5 Jun 2006 | CNY | 1.3566 | 1.4228 | 1.3367 | 1.4145 | 1.4145 | +0.063 (+4.65%) | 5,343,249 |
2 Jun 2006 | CNY | 1.3798 | 1.3847 | 1.3285 | 1.3516 | 1.3516 | -0.028 (-2.04%) | 6,587,239 |
1 Jun 2006 | CNY | 1.3152 | 1.3864 | 1.3004 | 1.3798 | 1.3798 | +0.074 (+5.71%) | 6,623,772 |
31 May 2006 | CNY | 1.3268 | 1.3483 | 1.2987 | 1.3053 | 1.3053 | -0.025 (-1.86%) | 4,316,089 |
30 May 2006 | CNY | 1.3169 | 1.3401 | 1.2822 | 1.3301 | 1.3301 | +0.061 (+4.82%) | 6,531,067 |
26 May 2006 | CNY | 1.254 | 1.2871 | 1.2342 | 1.2689 | 1.2689 | +0.018 (+1.46%) | 3,648,119 |
25 May 2006 | CNY | 1.2408 | 1.2656 | 1.2242 | 1.2507 | 1.2507 | +0.005 (+0.39%) | 2,873,409 |
24 May 2006 | CNY | 1.1994 | 1.2623 | 1.1912 | 1.2458 | 1.2458 | +0.032 (+2.59%) | 5,786,429 |
23 May 2006 | CNY | 1.2987 | 1.2987 | 1.2044 | 1.2143 | 1.2143 | -0.086 (-6.62%) | 8,883,075 |
22 May 2006 | CNY | 1.2904 | 1.3467 | 1.2838 | 1.3004 | 1.3004 | +0.01 (+0.77%) | 7,663,953 |
19 May 2006 | CNY | 1.2706 | 1.307 | 1.2623 | 1.2904 | 1.2904 | +0.02 (+1.56%) | 6,449,666 |
18 May 2006 | CNY | 1.2193 | 1.2904 | 1.2061 | 1.2706 | 1.2706 | +0.05 (+4.07%) | 5,053,384 |
17 May 2006 | CNY | 1.1713 | 1.2259 | 1.1713 | 1.2209 | 1.2209 | +0.04 (+3.36%) | 7,480,755 |
16 May 2006 | CNY | 1.2755 | 1.2855 | 1.1796 | 1.1812 | 1.1812 | -0.094 (-7.39%) | 9,175,208 |
15 May 2006 | CNY | 1.2408 | 1.3219 | 1.2259 | 1.2755 | 1.2755 | +0.074 (+6.19%) | 13,296,724 |
12 May 2006 | CNY | 1.0902 | 1.2011 | 1.0737 | 1.2011 | 1.2011 | +0.109 (+10.00%) | 15,075,287 |
11 May 2006 | CNY | 1.0704 | 1.1498 | 1.0588 | 1.0919 | 1.0919 | +0.023 (+2.17%) | 8,590,187 |
10 May 2006 | CNY | 1.0754 | 1.0969 | 1.0472 | 1.0687 | 1.0687 | +0.017 (+1.57%) | 5,422,880 |
9 May 2006 | CNY | 1.0406 | 1.0572 | 1.029 | 1.0522 | 1.0522 | +0.013 (+1.27%) | 6,128,253 |
8 May 2006 | CNY | 1.0241 | 1.0489 | 1.0059 | 1.039 | 1.039 | +0.012 (+1.13%) | 3,934,274 |
28 Apr 2006 | CNY | 1.0059 | 1.0423 | 0.9926 | 1.0274 | 1.0274 | +0.017 (+1.64%) | 2,451,337 |
27 Apr 2006 | CNY | 1.0042 | 1.0208 | 0.9926 | 1.0108 | 1.0108 | +0.01 (+0.99%) | 2,053,836 |
26 Apr 2006 | CNY | 0.9794 | 1.0059 | 0.9794 | 1.0009 | 1.0009 | +0.02 (+2.02%) | 2,339,967 |
25 Apr 2006 | CNY | 0.9943 | 0.9943 | 0.9629 | 0.9811 | 0.9811 | -0.013 (-1.33%) | 3,007,616 |
24 Apr 2006 | CNY | 1.0505 | 1.0538 | 0.9926 | 0.9943 | 0.9943 | -0.043 (-4.15%) | 3,601,939 |
21 Apr 2006 | CNY | 1.0357 | 1.0522 | 1.0224 | 1.0373 | 1.0373 | +0.002 (+0.15%) | 3,215,367 |