| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 0.9298 | 0.9413 | 0.9182 | 0.9215 | 0.9215 | -0.01 (-1.06%) | 598,100 |
| 8 Mar 2006 | CNY | 0.9298 | 0.9397 | 0.9132 | 0.9314 | 0.9314 | +0.002 (+0.17%) | 1,071,091 |
| 7 Mar 2006 | CNY | 0.9595 | 0.9595 | 0.9265 | 0.9298 | 0.9298 | -0.04 (-4.09%) | 1,262,099 |
| 6 Mar 2006 | CNY | 0.9629 | 0.9728 | 0.9529 | 0.9695 | 0.9695 | +0.012 (+1.21%) | 440,042 |
| 3 Mar 2006 | CNY | 0.9579 | 0.9645 | 0.9463 | 0.9579 | 0.9579 | 0.0 (0.0%) | 1,188,960 |
| 2 Mar 2006 | CNY | 0.9777 | 0.9827 | 0.9562 | 0.9579 | 0.9579 | -0.025 (-2.52%) | 1,178,684 |
| 1 Mar 2006 | CNY | 0.9728 | 0.9827 | 0.9728 | 0.9827 | 0.9827 | +0.008 (+0.85%) | 993,715 |
| 28 Feb 2006 | CNY | 0.9794 | 0.9794 | 0.9562 | 0.9744 | 0.9744 | -0.005 (-0.51%) | 1,814,026 |
| 27 Feb 2006 | CNY | 0.9943 | 0.9993 | 0.9794 | 0.9794 | 0.9794 | -0.015 (-1.50%) | 730,180 |
| 24 Feb 2006 | CNY | 0.986 | 0.9993 | 0.9811 | 0.9943 | 0.9943 | -0.002 (-0.16%) | 1,785,616 |
| 23 Feb 2006 | CNY | 1.0026 | 1.0026 | 0.9761 | 0.9959 | 0.9959 | -0.002 (-0.17%) | 1,427,453 |
| 22 Feb 2006 | CNY | 1.0075 | 1.0075 | 0.9926 | 0.9976 | 0.9976 | -0.01 (-0.98%) | 1,193,227 |
| 21 Feb 2006 | CNY | 0.9695 | 1.0208 | 0.9645 | 1.0075 | 1.0075 | +0.028 (+2.87%) | 3,973,757 |
| 20 Feb 2006 | CNY | 0.9728 | 0.991 | 0.9678 | 0.9794 | 0.9794 | +0.003 (+0.34%) | 1,676,518 |
| 17 Feb 2006 | CNY | 0.9728 | 0.9844 | 0.9695 | 0.9761 | 0.9761 | -0.003 (-0.34%) | 1,581,849 |
| 16 Feb 2006 | CNY | 1.0092 | 1.0092 | 0.9777 | 0.9794 | 0.9794 | -0.025 (-2.47%) | 3,618,864 |
| 15 Feb 2006 | CNY | 1.0175 | 1.0274 | 0.9993 | 1.0042 | 1.0042 | -0.012 (-1.14%) | 2,815,914 |
| 14 Feb 2006 | CNY | 1.0141 | 1.0257 | 1.0092 | 1.0158 | 1.0158 | +0.002 (+0.17%) | 1,590,257 |
| 13 Feb 2006 | CNY | 1.0241 | 1.0257 | 0.9976 | 1.0141 | 1.0141 | -0.01 (-0.98%) | 2,818,688 |
| 10 Feb 2006 | CNY | 1.0191 | 1.0357 | 1.0125 | 1.0241 | 1.0241 | +0.002 (+0.17%) | 2,247,503 |
| 9 Feb 2006 | CNY | 1.0605 | 1.0605 | 1.0125 | 1.0224 | 1.0224 | -0.035 (-3.29%) | 3,480,317 |
| 8 Feb 2006 | CNY | 1.0257 | 1.0671 | 1.0125 | 1.0572 | 1.0572 | +0.017 (+1.60%) | 4,623,514 |
| 7 Feb 2006 | CNY | 1.0257 | 1.0472 | 1.0075 | 1.0406 | 1.0406 | +0.02 (+1.94%) | 6,648,948 |
| 6 Feb 2006 | CNY | 0.9993 | 1.0307 | 0.9993 | 1.0208 | 1.0208 | +0.021 (+2.15%) | 2,695,392 |
| 25 Jan 2006 | CNY | 1.0092 | 1.0158 | 0.9926 | 0.9993 | 0.9993 | -0.015 (-1.46%) | 1,906,386 |
| 24 Jan 2006 | CNY | 1.0141 | 1.034 | 1.0092 | 1.0141 | 1.0141 | -0.003 (-0.33%) | 3,005,513 |
| 23 Jan 2006 | CNY | 1.0175 | 1.0191 | 0.9943 | 1.0175 | 1.0175 | +0.017 (+1.66%) | 3,448,783 |
| 20 Jan 2006 | CNY | 1.0042 | 1.0059 | 0.9844 | 1.0009 | 1.0009 | -0.003 (-0.33%) | 3,185,440 |
| 19 Jan 2006 | CNY | 1.0092 | 1.0092 | 0.9959 | 1.0042 | 1.0042 | +0.005 (+0.49%) | 2,241,332 |
| 18 Jan 2006 | CNY | 0.9678 | 1.0175 | 0.9678 | 0.9993 | 0.9993 | +0.03 (+3.07%) | 2,477,897 |
