China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2006	CNY	0.9827	0.9827	0.9645	0.9695	0.9695	-0.012 (-1.18%)	1,772,143
16 Jan 2006	CNY	1.0009	1.0009	0.9794	0.9811	0.9811	-0.02 (-1.98%)	1,473,658
13 Jan 2006	CNY	0.9976	1.0075	0.986	1.0009	1.0009	+0.003 (+0.33%)	2,481,367
12 Jan 2006	CNY	0.9777	1.0059	0.9761	0.9976	0.9976	+0.013 (+1.34%)	2,547,615
11 Jan 2006	CNY	1.0224	1.0224	0.9744	0.9844	0.9844	-0.031 (-3.09%)	4,003,901
10 Jan 2006	CNY	1.0175	1.0241	1.0026	1.0158	1.0158	-0.012 (-1.13%)	3,014,785
9 Jan 2006	CNY	0.9993	1.0505	0.9844	1.0274	1.0274	+0.026 (+2.65%)	16,269,856
6 Jan 2006	CNY	0.948	1.0108	0.948	1.0009	1.0009	+0.051 (+5.40%)	11,076,868
5 Jan 2006	CNY	0.9463	0.9579	0.9364	0.9496	0.9496	+0.003 (+0.35%)	2,016,457
4 Jan 2006	CNY	0.9413	0.9496	0.9265	0.9463	0.9463	+0.015 (+1.60%)	2,179,756
30 Dec 2005	CNY	0.9463	0.9546	0.9265	0.9314	0.9314	-0.01 (-1.05%)	1,222,392
29 Dec 2005	CNY	0.9397	0.943	0.9314	0.9413	0.9413	+0.002 (+0.17%)	1,970,875
28 Dec 2005	CNY	0.943	0.9447	0.9298	0.9397	0.9397	-0.002 (-0.17%)	1,122,730
27 Dec 2005	CNY	0.9347	0.9562	0.9248	0.9413	0.9413	+0.007 (+0.71%)	1,180,878
26 Dec 2005	CNY	0.9364	0.9413	0.9099	0.9347	0.9347	0.0 (0.0%)	1,038,451
23 Dec 2005	CNY	0.9298	0.938	0.9265	0.9347	0.9347	+0.007 (+0.71%)	1,538,939
22 Dec 2005	CNY	0.9182	0.9314	0.9165	0.9281	0.9281	0.0 (0.0%)	630,445
21 Dec 2005	CNY	0.9281	0.938	0.9232	0.9281	0.9281	+0.005 (+0.53%)	2,215,304
20 Dec 2005	CNY	0.9182	0.9232	0.9083	0.9232	0.9232	+0.002 (+0.18%)	715,673
19 Dec 2005	CNY	0.9265	0.9265	0.9116	0.9215	0.9215	-0.003 (-0.36%)	433,755
16 Dec 2005	CNY	0.9066	0.9265	0.9066	0.9248	0.9248	+0.002 (+0.17%)	819,107
15 Dec 2005	CNY	0.9281	0.9347	0.9215	0.9232	0.9232	-0.005 (-0.53%)	747,171
14 Dec 2005	CNY	0.9165	0.9314	0.9132	0.9281	0.9281	+0.002 (+0.17%)	772,884
13 Dec 2005	CNY	0.9347	0.9347	0.9132	0.9265	0.9265	-0.005 (-0.53%)	717,329
12 Dec 2005	CNY	0.9265	0.9347	0.9232	0.9314	0.9314	+0.005 (+0.53%)	1,148,474
9 Dec 2005	CNY	0.9248	0.9347	0.9232	0.9265	0.9265	-0.002 (-0.17%)	1,801,979
8 Dec 2005	CNY	0.8983	0.9314	0.8983	0.9281	0.9281	+0.025 (+2.75%)	1,769,538
7 Dec 2005	CNY	0.8884	0.9033	0.8884	0.9033	0.9033	+0.015 (+1.68%)	693,652
6 Dec 2005	CNY	0.8801	0.9	0.8785	0.8884	0.8884	+0.007 (+0.75%)	568,204
5 Dec 2005	CNY	0.9132	0.9265	0.8785	0.8818	0.8818	-0.038 (-4.13%)	844,421