China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	CNY	0.8917	0.9347	0.8834	0.9198	0.9198	+0.028 (+3.15%)	2,199,564
1 Dec 2005	CNY	0.905	0.9116	0.8801	0.8917	0.8917	-0.013 (-1.47%)	1,303,770
30 Nov 2005	CNY	0.9232	0.9232	0.8983	0.905	0.905	-0.005 (-0.54%)	846,543
29 Nov 2005	CNY	0.9215	0.9265	0.9066	0.9099	0.9099	-0.017 (-1.79%)	646,161
28 Nov 2005	CNY	0.9265	0.9347	0.9182	0.9265	0.9265	-0.007 (-0.71%)	656,333
25 Nov 2005	CNY	0.9397	0.943	0.9265	0.9331	0.9331	-0.015 (-1.57%)	788,812
24 Nov 2005	CNY	0.9149	0.9629	0.9149	0.948	0.948	+0.02 (+2.14%)	4,033,072
23 Nov 2005	CNY	0.9016	0.9298	0.8934	0.9281	0.9281	+0.025 (+2.75%)	1,591,254
22 Nov 2005	CNY	0.9232	0.9265	0.9016	0.9033	0.9033	-0.023 (-2.50%)	1,032,406
21 Nov 2005	CNY	0.9265	0.9496	0.9099	0.9265	0.9265	+0.01 (+1.09%)	2,812,577
18 Nov 2005	CNY	0.8834	0.9232	0.8834	0.9165	0.9165	+0.021 (+2.40%)	1,959,572
17 Nov 2005	CNY	0.8818	0.9083	0.8801	0.895	0.895	+0.003 (+0.37%)	776,112
16 Nov 2005	CNY	0.8917	0.8934	0.8719	0.8917	0.8917	-0.002 (-0.19%)	1,376,274
15 Nov 2005	CNY	0.8934	0.9132	0.8917	0.8934	0.8934	-0.007 (-0.73%)	720,448
14 Nov 2005	CNY	0.905	0.905	0.8851	0.9	0.9	-0.005 (-0.55%)	676,087
11 Nov 2005	CNY	0.9099	0.9099	0.8818	0.905	0.905	-0.007 (-0.72%)	1,745,662
10 Nov 2005	CNY	0.9248	0.948	0.9083	0.9116	0.9116	+0.003 (+0.36%)	7,466,284
9 Nov 2005	CNY	0.8967	0.9182	0.8934	0.9083	0.9083	+0.012 (+1.29%)	1,801,882
8 Nov 2005	CNY	0.8967	0.9099	0.8901	0.8967	0.8967	-0.003 (-0.37%)	1,173,849
7 Nov 2005	CNY	0.8868	0.9066	0.8851	0.9	0.9	+0.021 (+2.45%)	1,890,144
4 Nov 2005	CNY	0.8785	0.8818	0.857	0.8785	0.8785	+0.002 (+0.19%)	849,257
3 Nov 2005	CNY	0.8801	0.8818	0.8603	0.8768	0.8768	+0.002 (+0.18%)	1,074,071
2 Nov 2005	CNY	0.8504	0.8768	0.8487	0.8752	0.8752	+0.025 (+2.92%)	1,121,261
1 Nov 2005	CNY	0.8686	0.8686	0.8371	0.8504	0.8504	-0.011 (-1.33%)	1,047,355
31 Oct 2005	CNY	0.8669	0.8702	0.8454	0.8619	0.8619	-0.002 (-0.20%)	1,078,514
28 Oct 2005	CNY	0.9248	0.9331	0.8537	0.8636	0.8636	-0.06 (-6.46%)	2,389,357
27 Oct 2005	CNY	0.9281	0.9413	0.9116	0.9232	0.9232	+0.002 (+0.18%)	1,938,180
26 Oct 2005	CNY	0.948	0.9612	0.9116	0.9215	0.9215	-0.017 (-1.76%)	2,180,445
25 Oct 2005	CNY	0.9777	0.9893	0.9364	0.938	0.938	-0.046 (-4.71%)	3,186,293
24 Oct 2005	CNY	0.9893	0.9993	0.9761	0.9844	0.9844	+0.003 (+0.34%)	3,628,801